Share Trade

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 3,000,000원
작품 시작가 1,500,000원
작품 현재가
(시작가 대비 등락)
4,125,000원
2,625,000원(175.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)
2,750원
1,750원(175.0%)
총 발행량 1,500 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-17
    1,200
    200
    20.0
    0
  • 2022-07-18
    1,200
    200
    20.0
    0
  • 2022-07-19
    1,400
    400
    40.0
    0
  • 2022-07-21
    1,400
    400
    40.0
    0
  • 2022-07-22
    1,400
    400
    40.0
    0
  • 2022-07-23
    1,400
    400
    40.0
    0
  • 2022-07-24
    1,300
    300
    30.0
    0
  • 2022-07-25
    1,300
    300
    30.0
    0
  • 2022-07-26
    1,300
    300
    30.0
    0
  • 2022-07-27
    1,500
    500
    50.0
    6
  • 2022-07-28
    2,000
    1,000
    100.0
    35
  • 2022-07-31
    1,500
    500
    50.0
    35
  • 2022-08-03
    1,500
    500
    50.0
    33
  • 2022-08-04
    1,600
    600
    60.0
    32
  • 2022-08-07
    1,650
    650
    65.0
    37
  • 2022-08-08
    1,800
    800
    80.0
    0
  • 2022-08-09
    1,600
    600
    60.0
    0
  • 2022-08-10
    1,700
    700
    70.0
    0
  • 2022-08-19
    2,150
    1,150
    115.0
    275
  • 2022-08-20
    2,250
    1,250
    125.0
    95
  • 2022-08-21
    2,750
    1,750
    175.0
    103
  • 2022-09-15
    2,750
    1,750
    175.0
    1
  • 2022-09-17
    2,750
    1,750
    175.0
    3
  • 2022-09-23
    2,750
    1,750
    175.0
    0
  • 2022-09-30
    2,750
    1,750
    175.0
    3
  • 2022-10-01
    2,750
    1,750
    175.0
    5
  • 2022-10-12
    2,750
    1,750
    175.0
    1
  • 2022-10-13
    2,750
    1,750
    175.0
    18
  • 2022-10-14
    2,750
    1,750
    175.0
    3
  • 2022-10-16
    2,750
    1,750
    175.0
    1
  • 2022-10-26
    2,750
    1,750
    175.0
    1
  • 2022-11-01
    2,750
    1,750
    175.0
    7
  • 2022-11-04
    2,750
    1,750
    175.0
    1
  • 2022-11-18
    2,750
    1,750
    175.0
    1
  • 2022-11-22
    2,750
    1,750
    175.0
    1

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-27
    11:30:12
    1,300
    300
    30.0
    4
  • 2022-07-27
    11:53:10
    1,300
    300
    30.0
    1
  • 2022-07-27
    12:00:28
    1,300
    300
    30.0
    1
  • 2022-07-28
    21:11:30
    1,900
    900
    90.0
    5
  • 2022-07-28
    21:11:30
    2,000
    1,000
    100.0
    30
  • 2022-07-31
    13:54:35
    1,400
    400
    40.0
    30
  • 2022-07-31
    13:54:35
    1,500
    500
    50.0
    5
  • 2022-08-03
    16:30:57
    1,500
    500
    50.0
    33
  • 2022-08-04
    18:11:39
    1,500
    500
    50.0
    12
  • 2022-08-04
    18:11:39
    1,600
    600
    60.0
    20
  • 2022-08-07
    23:50:27
    1,600
    600
    60.0
    30
  • 2022-08-07
    23:50:27
    1,650
    650
    65.0
    7
  • 2022-08-19
    12:02:37
    1,750
    750
    75.0
    140
  • 2022-08-19
    12:02:37
    1,750
    750
    75.0
    2
  • 2022-08-19
    12:02:37
    1,840
    840
    84.0
    29
  • 2022-08-19
    12:02:37
    2,000
    1,000
    100.0
    55
  • 2022-08-19
    12:02:47
    2,000
    1,000
    100.0
    45
  • 2022-08-19
    12:02:47
    2,150
    1,150
    115.0
    4
  • 2022-08-20
    21:23:37
    2,150
    1,150
    115.0
    92
  • 2022-08-20
    21:23:37
    2,200
    1,200
    120.0
    1
  • 2022-08-20
    21:23:37
    2,250
    1,250
    125.0
    2
  • 2022-08-21
    12:48:41
    2,750
    1,750
    175.0
    36
  • 2022-08-21
    12:49:02
    2,750
    1,750
    175.0
    18
  • 2022-08-21
    12:49:20
    2,750
    1,750
    175.0
    36
  • 2022-08-21
    15:00:01
    2,750
    1,750
    175.0
    3
  • 2022-08-21
    15:08:58
    2,750
    1,750
    175.0
    10
  • 2022-09-15
    13:36:37
    2,750
    1,750
    175.0
    1
  • 2022-09-17
    20:25:57
    2,750
    1,750
    175.0
    3
  • 2022-09-30
    14:37:58
    2,750
    1,750
    175.0
    2
  • 2022-09-30
    14:37:58
    2,750
    1,750
    175.0
    1
  • 2022-10-01
    16:34:28
    2,750
    1,750
    175.0
    5
  • 2022-10-12
    00:00:00
    2,750
    1,750
    175.0
    1
  • 2022-10-13
    12:00:41
    2,750
    1,750
    175.0
    18
  • 2022-10-14
    16:21:32
    2,750
    1,750
    175.0
    3
  • 2022-10-16
    08:25:08
    2,750
    1,750
    175.0
    1
  • 2022-10-26
    11:41:53
    2,750
    1,750
    175.0
    1
  • 2022-11-01
    17:50:51
    2,750
    1,750
    175.0
    1
  • 2022-11-01
    17:50:51
    2,750
    1,750
    175.0
    6
  • 2022-11-04
    15:09:34
    2,750
    1,750
    175.0
    1
  • 2022-11-18
    15:16:49
    2,750
    1,750
    175.0
    1
  • 2022-11-22
    16:22:40
    2,750
    1,750
    175.0
    1

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 12 호가
    5,000
    1 / 178
    5,000
  • 매도 11 호가
    4,500
    65 / 177
    292,500
  • 매도 10 호가
    4,100
    20 / 112
    82,000
  • 매도 9 호가
    3,200
    3 / 92
    9,600
  • 매도 8 호가
    3,150
    2 / 89
    6,300
  • 매도 7 호가
    2,860
    1 / 87
    2,860
  • 매도 6 호가
    2,770
    2 / 86
    5,540
  • 매도 5 호가
    2,768
    2 / 84
    5,536
  • 매도 4 호가
    2,765
    3 / 82
    8,295
  • 매도 3 호가
    2,760
    3 / 79
    8,280
  • 매도 2 호가
    2,755
    5 / 76
    13,775
  • 매도 1 호가
    2,750
    71 / 71
    195,250