Share Trade

천상의 선물- 내 안에 너

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 8,000,000원
작품 시작가 4,000,000원
작품 현재가
(시작가 대비 등락)		 4,000,000원
-

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 1,000원
-
총 발행량 4,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-09-07
    1,100
    100
    10.0
    3
  • 2022-09-08
    1,300
    300
    30.0
    12
  • 2022-09-09
    1,300
    300
    30.0
    3
  • 2022-09-10
    1,450
    450
    45.0
    64
  • 2022-09-11
    1,500
    500
    50.0
    5
  • 2022-09-12
    1,400
    400
    40.0
    6
  • 2022-09-13
    1,500
    500
    50.0
    8
  • 2022-09-14
    1,600
    600
    60.0
    18
  • 2022-09-18
    1,500
    500
    50.0
    3
  • 2022-09-22
    1,400
    400
    40.0
    2
  • 2022-09-27
    1,500
    500
    50.0
    2
  • 2022-09-28
    1,350
    350
    35.0
    2
  • 2022-10-02
    1,300
    300
    30.0
    2
  • 2022-10-03
    1,300
    300
    30.0
    3
  • 2022-10-04
    1,600
    600
    60.0
    3
  • 2022-10-09
    1,500
    500
    50.0
    4
  • 2022-10-10
    1,599
    599
    59.9
    2
  • 2022-10-13
    1,595
    595
    59.5
    2
  • 2022-10-16
    1,500
    500
    50.0
    2
  • 2023-02-18
    1,000
    -
    -
    1

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-09-07
    17:52:34
    1,100
    100
    10.0
    1
  • 2022-09-07
    18:09:21
    1,100
    100
    10.0
    2
  • 2022-09-08
    03:08:52
    1,100
    100
    10.0
    1
  • 2022-09-08
    10:33:00
    1,100
    100
    10.0
    8
  • 2022-09-08
    10:33:00
    1,200
    200
    20.0
    1
  • 2022-09-08
    13:54:23
    1,200
    200
    20.0
    2
  • 2022-09-09
    03:02:29
    1,300
    300
    30.0
    1
  • 2022-09-09
    22:29:05
    1,300
    300
    30.0
    2
  • 2022-09-10
    00:10:28
    1,101
    101
    10.1
    1
  • 2022-09-10
    00:40:55
    1,300
    300
    30.0
    1
  • 2022-09-10
    02:35:15
    1,300
    300
    30.0
    11
  • 2022-09-10
    02:35:15
    1,400
    400
    40.0
    5
  • 2022-09-10
    02:35:15
    1,400
    400
    40.0
    4
  • 2022-09-10
    10:53:50
    1,400
    400
    40.0
    3
  • 2022-09-10
    10:55:50
    1,400
    400
    40.0
    22
  • 2022-09-10
    10:55:50
    1,500
    500
    50.0
    11
  • 2022-09-10
    10:56:13
    1,500
    500
    50.0
    3
  • 2022-09-10
    17:14:04
    1,100
    100
    10.0
    1
  • 2022-09-10
    18:24:27
    1,450
    450
    45.0
    2
  • 2022-09-11
    20:48:28
    1,350
    350
    35.0
    2
  • 2022-09-11
    21:15:18
    1,500
    500
    50.0
    2
  • 2022-09-11
    22:06:27
    1,500
    500
    50.0
    1
  • 2022-09-12
    00:15:43
    1,500
    500
    50.0
    1
  • 2022-09-12
    08:51:07
    1,400
    400
    40.0
    2
  • 2022-09-12
    11:03:23
    1,450
    450
    45.0
    3
  • 2022-09-13
    05:56:14
    1,450
    450
    45.0
    1
  • 2022-09-13
    05:58:14
    1,500
    500
    50.0
    1
  • 2022-09-13
    09:24:18
    1,500
    500
    50.0
    5
  • 2022-09-13
    09:24:18
    1,600
    600
    60.0
    1
  • 2022-09-14
    13:31:42
    1,500
    500
    50.0
    3
  • 2022-09-14
    13:31:42
    1,600
    600
    60.0
    15
  • 2022-09-18
    00:22:51
    1,550
    550
    55.0
    1
  • 2022-09-18
    00:30:17
    1,500
    500
    50.0
    2
  • 2022-09-22
    17:01:07
    1,400
    400
    40.0
    2
  • 2022-09-27
    13:20:20
    1,500
    500
    50.0
    2
  • 2022-09-28
    07:51:18
    1,350
    350
    35.0
    2
  • 2022-10-02
    22:14:29
    1,300
    300
    30.0
    2
  • 2022-10-03
    18:50:48
    1,300
    300
    30.0
    2
  • 2022-10-03
    18:54:52
    1,300
    300
    30.0
    1
  • 2022-10-04
    13:24:36
    1,300
    300
    30.0
    1
  • 2022-10-04
    13:24:36
    1,500
    500
    50.0
    1
  • 2022-10-04
    13:24:36
    1,600
    600
    60.0
    1
  • 2022-10-09
    22:29:16
    1,500
    500
    50.0
    2
  • 2022-10-09
    23:17:04
    1,500
    500
    50.0
    2
  • 2022-10-10
    23:08:28
    1,599
    599
    59.9
    2
  • 2022-10-13
    07:54:42
    1,595
    595
    59.5
    2
  • 2022-10-16
    12:33:39
    1,500
    500
    50.0
    2
  • 2023-02-18
    21:48:32
    1,000
    -
    -
    1

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 8 호가
    3,200
    51 / 332
    163,200
  • 매도 7 호가
    3,000
    20 / 281
    60,000
  • 매도 6 호가
    2,000
    101 / 261
    202,000
  • 매도 5 호가
    1,900
    50 / 160
    95,000
  • 매도 4 호가
    1,700
    44 / 110
    74,800
  • 매도 3 호가
    1,600
    28 / 66
    44,800
  • 매도 2 호가
    1,500
    2 / 38
    3,000
  • 매도 1 호가
    1,000
    36 / 36
    36,000