일별 거래 가격

• 일자
• 현재가(원)
• 시작가대비(원)
• 등락률(%)
• 거래량(개)

• 시작가
  1,000
  0
  0.00
• 2022-07-28
  1,300
  300
  30.0
  0
• 2022-07-29
  1,900
  900
  90.0
  21
• 2022-07-30
  1,900
  900
  90.0
  10
• 2022-07-31
  1,900
  900
  90.0
  2
• 2022-08-02
  2,000
  1,000
  100.0
  1
• 2022-08-03
  1,900
  900
  90.0
  5
• 2022-08-04
  1,900
  900
  90.0
  5
• 2022-08-05
  2,000
  1,000
  100.0
  26
• 2022-08-07
  2,100
  1,100
  110.0
  24
• 2022-08-08
  2,000
  1,000
  100.0
  0
• 2022-08-09
  1,900
  900
  90.0
  0
• 2022-08-13
  1,700
  700
  70.0
  0
• 2022-08-18
  1,600
  600
  60.0
  1
• 2022-08-20
  2,500
  1,500
  150.0
  49
• 2022-08-21
  3,500
  2,500
  250.0
  12
• 2022-08-31
  3,500
  2,500
  250.0
  15
• 2022-09-07
  3,500
  2,500
  250.0
  2
• 2022-09-20
  3,500
  2,500
  250.0
  28
• 2022-09-28
  3,500
  2,500
  250.0
  2
• 2022-09-30
  3,500
  2,500
  250.0
  2
• 2022-10-07
  3,500
  2,500
  250.0
  2
• 2022-10-12
  3,500
  2,500
  250.0
  2
• 2022-10-14
  3,500
  2,500
  250.0
  2
• 2022-10-15
  3,000
  2,000
  200.0
  3
• 2022-10-21
  3,000
  2,000
  200.0
  3
• 2022-11-01
  3,000
  2,000
  200.0
  4
• 2022-11-28
  3,200
  2,200
  220.0
  6
• 2022-12-13
  3,200
  2,200
  220.0
  3
• 2022-12-23
  3,200
  2,200
  220.0
  3