Share Trade

Lichen variation, 치악산2

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 2,000,000원
작품 시작가 1,000,000원
작품 현재가
(시작가 대비 등락)		 2,300,000원
▲1,300,000원(130.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,300원
▲1,300원(130.0%)
총 발행량 1,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-29
    2,000
    1,000
    100.0
    102
  • 2022-08-30
    2,200
    1,200
    120.0
    10
  • 2022-08-31
    2,200
    1,200
    120.0
    4
  • 2022-09-01
    2,300
    1,300
    130.0
    4
  • 2022-09-04
    2,300
    1,300
    130.0
    4
  • 2022-09-05
    2,300
    1,300
    130.0
    6
  • 2022-09-06
    2,300
    1,300
    130.0
    8
  • 2022-09-07
    2,500
    1,500
    150.0
    20
  • 2022-09-08
    2,500
    1,500
    150.0
    12
  • 2022-09-09
    2,500
    1,500
    150.0
    10
  • 2022-09-10
    2,500
    1,500
    150.0
    12
  • 2022-09-11
    3,000
    2,000
    200.0
    9
  • 2022-09-12
    3,000
    2,000
    200.0
    8
  • 2022-09-13
    3,000
    2,000
    200.0
    23
  • 2022-09-14
    3,000
    2,000
    200.0
    10
  • 2022-09-15
    3,000
    2,000
    200.0
    16
  • 2022-09-16
    3,700
    2,700
    270.0
    30
  • 2022-09-17
    4,000
    3,000
    300.0
    5
  • 2022-09-19
    4,000
    3,000
    300.0
    7
  • 2022-09-20
    4,500
    3,500
    350.0
    6
  • 2022-09-21
    5,000
    4,000
    400.0
    10
  • 2022-09-22
    5,000
    4,000
    400.0
    8
  • 2022-09-23
    3,800
    2,800
    280.0
    21
  • 2022-09-28
    4,000
    3,000
    300.0
    2
  • 2022-09-29
    4,000
    3,000
    300.0
    5
  • 2022-09-30
    4,000
    3,000
    300.0
    2
  • 2022-10-04
    4,000
    3,000
    300.0
    2
  • 2022-10-06
    4,500
    3,500
    350.0
    6
  • 2022-10-09
    4,500
    3,500
    350.0
    4
  • 2022-10-11
    4,500
    3,500
    350.0
    2
  • 2022-10-12
    4,500
    3,500
    350.0
    2
  • 2022-10-14
    5,000
    4,000
    400.0
    4
  • 2022-10-18
    4,500
    3,500
    350.0
    7
  • 2022-10-21
    2,000
    1,000
    100.0
    12
  • 2022-10-22
    2,500
    1,500
    150.0
    21
  • 2022-10-23
    3,000
    2,000
    200.0
    14
  • 2022-10-29
    3,000
    2,000
    200.0
    4
  • 2022-11-01
    3,000
    2,000
    200.0
    3
  • 2022-11-04
    3,500
    2,500
    250.0
    2
  • 2022-11-11
    2,100
    1,100
    110.0
    4
  • 2022-11-12
    2,100
    1,100
    110.0
    4
  • 2022-11-13
    2,100
    1,100
    110.0
    2
  • 2022-11-15
    2,200
    1,200
    120.0
    7
  • 2022-11-21
    2,200
    1,200
    120.0
    4
  • 2022-11-28
    2,300
    1,300
    130.0
    8
  • 2022-11-30
    2,300
    1,300
    130.0
    8
  • 2022-12-08
    2,300
    1,300
    130.0
    8

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-29
    17:03:37
    1,300
    300
    30.0
    27
  • 2022-08-29
    17:03:37
    1,500
    500
    50.0
    7
  • 2022-08-29
    17:03:44
    1,500
    500
    50.0
    23
  • 2022-08-29
    17:03:44
    1,700
    700
    70.0
    9
  • 2022-08-29
    17:03:50
    1,700
    700
    70.0
    21
  • 2022-08-29
    17:03:50
    2,000
    1,000
    100.0
    7
  • 2022-08-29
    17:16:16
    2,000
    1,000
    100.0
    5
  • 2022-08-29
    17:40:48
    2,000
    1,000
    100.0
    3
  • 2022-08-30
    10:00:46
    2,000
    1,000
    100.0
    7
  • 2022-08-30
    10:00:46
    2,200
    1,200
    120.0
    2
  • 2022-08-30
    12:19:35
    2,200
    1,200
    120.0
    1
  • 2022-08-31
    08:01:48
    2,200
    1,200
    120.0
    4
  • 2022-09-01
    16:14:30
    2,000
    1,000
    100.0
    3
  • 2022-09-01
    16:14:30
    2,300
    1,300
    130.0
    1
  • 2022-09-04
    10:39:38
    2,300
    1,300
    130.0
    4
  • 2022-09-05
    11:00:11
    2,300
    1,300
    130.0
    6
  • 2022-09-06
    09:23:44
    2,300
    1,300
    130.0
    8
  • 2022-09-07
    09:20:36
    2,200
    1,200
    120.0
    1
  • 2022-09-07
    09:20:36
    2,300
    1,300
    130.0
    7
  • 2022-09-07
    17:03:39
    2,300
    1,300
    130.0
    3
  • 2022-09-07
    17:03:39
    2,500
    1,500
    150.0
    9
  • 2022-09-08
    09:16:14
    2,500
    1,500
    150.0
    12
  • 2022-09-09
    20:12:31
    2,500
    1,500
    150.0
    10
  • 2022-09-10
    14:55:47
    2,500
    1,500
    150.0
    12
  • 2022-09-11
    15:04:01
    2,500
    1,500
    150.0
    7
  • 2022-09-11
    15:04:01
    3,000
    2,000
    200.0
    2
  • 2022-09-12
    10:41:09
    3,000
    2,000
    200.0
    8
  • 2022-09-13
    08:54:04
    3,000
    2,000
    200.0
    10
  • 2022-09-13
    11:56:10
    3,000
    2,000
    200.0
    13
  • 2022-09-14
    09:50:20
    3,000
    2,000
    200.0
    10
  • 2022-09-15
    11:06:27
    3,000
    2,000
    200.0
    7
  • 2022-09-15
    11:06:27
    3,000
    2,000
    200.0
    9
  • 2022-09-16
    09:26:52
    3,000
    2,000
    200.0
    1
  • 2022-09-16
    09:26:52
    3,000
    2,000
    200.0
    12
  • 2022-09-16
    13:05:14
    3,000
    2,000
    200.0
    9
  • 2022-09-16
    15:15:32
    3,500
    2,500
    250.0
    5
  • 2022-09-16
    15:15:32
    3,700
    2,700
    270.0
    3
  • 2022-09-17
    23:02:25
    3,700
    2,700
    270.0
    4
  • 2022-09-17
    23:02:25
    4,000
    3,000
    300.0
    1
  • 2022-09-19
    09:53:02
    4,000
    3,000
    300.0
    7
  • 2022-09-20
    14:05:51
    4,500
    3,500
    350.0
    6
  • 2022-09-21
    09:32:36
    4,500
    3,500
    350.0
    9
  • 2022-09-21
    09:32:36
    5,000
    4,000
    400.0
    1
  • 2022-09-22
    18:37:34
    5,000
    4,000
    400.0
    8
  • 2022-09-23
    10:28:05
    5,000
    4,000
    400.0
    1
  • 2022-09-23
    16:07:31
    3,800
    2,800
    280.0
    20
  • 2022-09-28
    11:06:35
    4,000
    3,000
    300.0
    2
  • 2022-09-29
    16:52:37
    4,000
    3,000
    300.0
    5
  • 2022-09-30
    13:52:38
    4,000
    3,000
    300.0
    2
  • 2022-10-04
    11:01:23
    4,000
    3,000
    300.0
    2
  • 2022-10-06
    17:22:51
    4,000
    3,000
    300.0
    1
  • 2022-10-06
    17:22:51
    4,500
    3,500
    350.0
    5
  • 2022-10-09
    12:50:19
    4,500
    3,500
    350.0
    4
  • 2022-10-11
    12:01:07
    4,500
    3,500
    350.0
    2
  • 2022-10-12
    14:05:12
    4,500
    3,500
    350.0
    2
  • 2022-10-14
    13:33:08
    4,500
    3,500
    350.0
    2
  • 2022-10-14
    13:33:18
    5,000
    4,000
    400.0
    2
  • 2022-10-18
    12:18:59
    4,500
    3,500
    350.0
    2
  • 2022-10-18
    12:19:43
    4,500
    3,500
    350.0
    3
  • 2022-10-18
    17:31:14
    4,500
    3,500
    350.0
    2
  • 2022-10-21
    10:57:16
    2,000
    1,000
    100.0
    10
  • 2022-10-21
    10:57:32
    2,000
    1,000
    100.0
    2
  • 2022-10-22
    06:13:02
    2,000
    1,000
    100.0
    8
  • 2022-10-22
    06:13:02
    2,500
    1,500
    150.0
    1
  • 2022-10-22
    06:18:12
    2,500
    1,500
    150.0
    12
  • 2022-10-23
    10:32:30
    2,500
    1,500
    150.0
    7
  • 2022-10-23
    10:32:30
    3,000
    2,000
    200.0
    4
  • 2022-10-23
    10:35:18
    3,000
    2,000
    200.0
    3
  • 2022-10-29
    20:17:46
    3,000
    2,000
    200.0
    4
  • 2022-11-01
    16:03:46
    3,000
    2,000
    200.0
    3
  • 2022-11-04
    16:38:43
    3,000
    2,000
    200.0
    1
  • 2022-11-04
    16:38:43
    3,500
    2,500
    250.0
    1
  • 2022-11-11
    15:16:06
    2,100
    1,100
    110.0
    4
  • 2022-11-12
    08:01:54
    2,100
    1,100
    110.0
    4
  • 2022-11-13
    21:04:16
    2,100
    1,100
    110.0
    2
  • 2022-11-15
    09:42:48
    2,100
    1,100
    110.0
    2
  • 2022-11-15
    19:05:08
    2,100
    1,100
    110.0
    3
  • 2022-11-15
    19:05:08
    2,200
    1,200
    120.0
    2
  • 2022-11-21
    17:53:09
    2,200
    1,200
    120.0
    4
  • 2022-11-28
    12:02:50
    2,200
    1,200
    120.0
    6
  • 2022-11-28
    12:02:50
    2,300
    1,300
    130.0
    2
  • 2022-11-30
    10:35:46
    2,300
    1,300
    130.0
    8
  • 2022-12-08
    17:20:11
    2,300
    1,300
    130.0
    8

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 11 호가
    6,500
    15 / 151
    97,500
  • 매도 10 호가
    6,000
    12 / 136
    72,000
  • 매도 9 호가
    5,500
    8 / 124
    44,000
  • 매도 8 호가
    5,000
    9 / 116
    45,000
  • 매도 7 호가
    4,500
    5 / 107
    22,500
  • 매도 6 호가
    4,000
    15 / 102
    60,000
  • 매도 5 호가
    3,550
    40 / 87
    142,000
  • 매도 4 호가
    3,500
    11 / 47
    38,500
  • 매도 3 호가
    3,000
    12 / 36
    36,000
  • 매도 2 호가
    2,500
    12 / 24
    30,000
  • 매도 1 호가
    2,300
    12 / 12
    27,600