일별 거래 가격

• 일자
• 현재가(원)
• 시작가대비(원)
• 등락률(%)
• 거래량(개)

• 시작가
  1,000
  0
  0.00
• 2022-07-14
  1,200
  200
  20.0
  0
• 2022-07-15
  1,300
  300
  30.0
  0
• 2022-07-17
  1,250
  250
  25.0
  0
• 2022-07-19
  1,500
  500
  50.0
  0
• 2022-07-21
  1,500
  500
  50.0
  0
• 2022-07-22
  1,500
  500
  50.0
  0
• 2022-07-23
  1,500
  500
  50.0
  0
• 2022-07-24
  1,450
  450
  45.0
  0
• 2022-07-25
  1,450
  450
  45.0
  0
• 2022-07-26
  1,450
  450
  45.0
  0
• 2022-07-27
  1,500
  500
  50.0
  2
• 2022-07-31
  1,400
  400
  40.0
  0
• 2022-08-01
  1,800
  800
  80.0
  0
• 2022-08-03
  1,800
  800
  80.0
  0
• 2022-08-04
  1,900
  900
  90.0
  3
• 2022-08-06
  1,900
  900
  90.0
  0
• 2022-08-08
  3,000
  2,000
  200.0
  410
• 2022-08-09
  2,950
  1,950
  195.0
  0
• 2022-08-10
  2,900
  1,900
  190.0
  1
• 2022-08-14
  2,950
  1,950
  195.0
  1,408
• 2022-08-27
  2,950
  1,950
  195.0
  11
• 2022-08-29
  2,950
  1,950
  195.0
  1
• 2022-08-30
  2,950
  1,950
  195.0
  11
• 2022-08-31
  2,950
  1,950
  195.0
  11
• 2022-09-01
  2,950
  1,950
  195.0
  679
• 2022-09-04
  2,950
  1,950
  195.0
  6
• 2022-09-12
  2,950
  1,950
  195.0
  38
• 2022-09-13
  2,950
  1,950
  195.0
  20
• 2022-09-14
  2,950
  1,950
  195.0
  1
• 2022-09-16
  2,950
  1,950
  195.0
  1
• 2022-09-17
  2,950
  1,950
  195.0
  2
• 2022-09-19
  2,950
  1,950
  195.0
  10
• 2022-09-30
  2,950
  1,950
  195.0
  16
• 2022-10-14
  2,900
  1,900
  190.0
  3
• 2022-10-20
  2,900
  1,900
  190.0
  10
• 2022-11-01
  2,900
  1,900
  190.0
  6
• 2022-12-12
  2,800
  1,800
  180.0
  3
• 2023-01-25
  2,800
  1,800
  180.0
  36
• 2023-01-26
  2,800
  1,800
  180.0
  5