Share Trade

지름틀바위 염원

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 40,000,000원
작품 시작가 20,000,000원
작품 현재가
(시작가 대비 등락)		 48,000,000원
▲28,000,000원(140.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,400원
▲1,400원(140.0%)
총 발행량 20,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-09-05
    4,000
    3,000
    300.0
    847
  • 2022-09-07
    4,000
    3,000
    300.0
    3
  • 2022-09-15
    4,000
    3,000
    300.0
    12
  • 2022-09-28
    4,000
    3,000
    300.0
    2
  • 2022-10-05
    3,950
    2,950
    295.0
    12
  • 2022-10-11
    3,950
    2,950
    295.0
    1
  • 2022-10-12
    3,950
    2,950
    295.0
    2
  • 2022-10-14
    3,950
    2,950
    295.0
    2
  • 2022-10-17
    3,950
    2,950
    295.0
    1
  • 2022-10-18
    3,950
    2,950
    295.0
    2
  • 2022-10-21
    2,500
    1,500
    150.0
    13
  • 2022-10-23
    2,500
    1,500
    150.0
    19
  • 2022-10-24
    2,500
    1,500
    150.0
    4
  • 2022-11-01
    2,500
    1,500
    150.0
    4
  • 2022-11-21
    2,400
    1,400
    140.0
    4
  • 2022-11-28
    2,400
    1,400
    140.0
    4
  • 2022-12-02
    2,400
    1,400
    140.0
    2
  • 2022-12-08
    2,400
    1,400
    140.0
    12

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-09-05
    18:10:53
    1,200
    200
    20.0
    50
  • 2022-09-05
    18:10:53
    1,500
    500
    50.0
    26
  • 2022-09-05
    18:10:59
    1,500
    500
    50.0
    24
  • 2022-09-05
    18:10:59
    2,000
    1,000
    100.0
    32
  • 2022-09-05
    18:11:06
    2,000
    1,000
    100.0
    18
  • 2022-09-05
    18:11:06
    2,200
    1,200
    120.0
    29
  • 2022-09-05
    18:47:54
    2,200
    1,200
    120.0
    21
  • 2022-09-05
    18:47:54
    2,200
    1,200
    120.0
    1
  • 2022-09-05
    20:54:05
    2,200
    1,200
    120.0
    97
  • 2022-09-05
    20:54:05
    2,500
    1,500
    150.0
    50
  • 2022-09-05
    20:54:05
    2,500
    1,500
    150.0
    50
  • 2022-09-05
    20:54:05
    2,900
    1,900
    190.0
    50
  • 2022-09-05
    20:54:05
    2,900
    1,900
    190.0
    50
  • 2022-09-05
    20:54:05
    3,000
    2,000
    200.0
    2
  • 2022-09-05
    20:54:05
    3,300
    2,300
    230.0
    50
  • 2022-09-05
    20:54:05
    3,300
    2,300
    230.0
    50
  • 2022-09-05
    20:54:05
    3,500
    2,500
    250.0
    50
  • 2022-09-05
    20:54:05
    3,500
    2,500
    250.0
    100
  • 2022-09-05
    20:54:05
    4,000
    3,000
    300.0
    50
  • 2022-09-05
    20:54:05
    4,000
    3,000
    300.0
    47
  • 2022-09-07
    04:23:21
    4,000
    3,000
    300.0
    2
  • 2022-09-07
    17:28:03
    4,000
    3,000
    300.0
    1
  • 2022-09-15
    11:54:46
    4,000
    3,000
    300.0
    12
  • 2022-09-28
    10:56:45
    4,000
    3,000
    300.0
    2
  • 2022-10-05
    16:39:41
    3,950
    2,950
    295.0
    12
  • 2022-10-11
    19:04:06
    3,950
    2,950
    295.0
    1
  • 2022-10-12
    14:00:18
    3,950
    2,950
    295.0
    2
  • 2022-10-14
    11:42:39
    3,950
    2,950
    295.0
    2
  • 2022-10-17
    08:22:07
    3,950
    2,950
    295.0
    1
  • 2022-10-18
    17:20:57
    3,950
    2,950
    295.0
    2
  • 2022-10-21
    13:36:08
    2,000
    1,000
    100.0
    5
  • 2022-10-21
    13:36:20
    2,000
    1,000
    100.0
    5
  • 2022-10-21
    16:04:59
    2,000
    1,000
    100.0
    2
  • 2022-10-21
    16:05:17
    2,500
    1,500
    150.0
    1
  • 2022-10-23
    13:24:27
    2,450
    1,450
    145.0
    18
  • 2022-10-23
    13:24:27
    2,500
    1,500
    150.0
    1
  • 2022-10-24
    10:43:23
    2,500
    1,500
    150.0
    4
  • 2022-11-01
    15:52:24
    2,500
    1,500
    150.0
    4
  • 2022-11-21
    17:48:14
    2,400
    1,400
    140.0
    4
  • 2022-11-28
    11:51:47
    2,400
    1,400
    140.0
    4
  • 2022-12-02
    02:04:38
    2,400
    1,400
    140.0
    2
  • 2022-12-08
    17:15:52
    2,400
    1,400
    140.0
    8
  • 2022-12-08
    22:08:58
    2,400
    1,400
    140.0
    4

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 14 호가
    5,000
    105 / 1,214
    525,000
  • 매도 13 호가
    4,500
    150 / 1,109
    675,000
  • 매도 12 호가
    4,300
    50 / 959
    215,000
  • 매도 11 호가
    4,100
    100 / 909
    410,000
  • 매도 10 호가
    4,000
    36 / 809
    144,000
  • 매도 9 호가
    3,950
    80 / 773
    316,000
  • 매도 8 호가
    3,900
    50 / 693
    195,000
  • 매도 7 호가
    3,500
    2 / 643
    7,000
  • 매도 6 호가
    3,000
    30 / 641
    90,000
  • 매도 5 호가
    2,700
    20 / 611
    54,000
  • 매도 4 호가
    2,500
    48 / 591
    120,000
  • 매도 3 호가
    2,450
    500 / 543
    1,225,000
  • 매도 2 호가
    2,430
    35 / 43
    85,050
  • 매도 1 호가
    2,400
    8 / 8
    19,200