Share Trade

꽃처럼

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 18,000,000원
작품 시작가 9,000,000원
작품 현재가
(시작가 대비 등락)		 21,600,000원
▲12,600,000원(140.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,400원
▲1,400원(140.0%)
총 발행량 9,000 EA
나의 보유지분 8 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-30
    1,500
    500
    50.0
    0
  • 2022-07-31
    1,500
    500
    50.0
    0
  • 2022-08-01
    2,000
    1,000
    100.0
    29
  • 2022-08-02
    1,800
    800
    80.0
    2
  • 2022-08-03
    1,600
    600
    60.0
    169
  • 2022-08-04
    2,050
    1,050
    105.0
    6
  • 2022-08-05
    2,000
    1,000
    100.0
    0
  • 2022-08-06
    2,200
    1,200
    120.0
    14
  • 2022-08-07
    2,100
    1,100
    110.0
    15
  • 2022-08-08
    2,100
    1,100
    110.0
    9
  • 2022-08-09
    2,000
    1,000
    100.0
    7
  • 2022-08-10
    1,900
    900
    90.0
    2
  • 2022-08-11
    2,050
    1,050
    105.0
    25
  • 2022-08-17
    1,600
    600
    60.0
    0
  • 2022-08-23
    1,500
    500
    50.0
    4
  • 2022-08-24
    1,600
    600
    60.0
    2
  • 2022-08-30
    1,600
    600
    60.0
    9
  • 2022-08-31
    1,800
    800
    80.0
    12
  • 2022-09-02
    1,800
    800
    80.0
    5
  • 2022-09-04
    1,800
    800
    80.0
    2
  • 2022-09-05
    1,900
    900
    90.0
    43
  • 2022-09-07
    2,400
    1,400
    140.0
    3
  • 2022-09-16
    2,400
    1,400
    140.0
    1

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-01
    08:38:32
    1,800
    800
    80.0
    24
  • 2022-08-01
    08:38:32
    2,000
    1,000
    100.0
    3
  • 2022-08-01
    23:55:33
    2,000
    1,000
    100.0
    2
  • 2022-08-02
    03:23:45
    1,900
    900
    90.0
    1
  • 2022-08-02
    09:37:58
    1,800
    800
    80.0
    1
  • 2022-08-03
    08:00:48
    1,550
    550
    55.0
    2
  • 2022-08-03
    08:00:48
    1,550
    550
    55.0
    36
  • 2022-08-03
    08:00:48
    1,550
    550
    55.0
    1
  • 2022-08-03
    08:00:48
    1,600
    600
    60.0
    5
  • 2022-08-03
    08:00:48
    1,700
    700
    70.0
    5
  • 2022-08-03
    08:00:48
    2,000
    1,000
    100.0
    3
  • 2022-08-03
    08:00:48
    2,000
    1,000
    100.0
    58
  • 2022-08-03
    08:01:04
    2,000
    1,000
    100.0
    42
  • 2022-08-03
    08:01:04
    2,000
    1,000
    100.0
    5
  • 2022-08-03
    08:01:04
    2,200
    1,200
    120.0
    2
  • 2022-08-03
    11:46:06
    2,200
    1,200
    120.0
    4
  • 2022-08-03
    20:54:53
    1,700
    700
    70.0
    4
  • 2022-08-03
    20:54:53
    2,200
    1,200
    120.0
    1
  • 2022-08-03
    21:05:25
    1,600
    600
    60.0
    1
  • 2022-08-04
    11:35:43
    1,500
    500
    50.0
    6
  • 2022-08-06
    21:06:27
    1,800
    800
    80.0
    5
  • 2022-08-06
    21:29:51
    1,700
    700
    70.0
    5
  • 2022-08-06
    22:26:14
    2,200
    1,200
    120.0
    4
  • 2022-08-07
    15:03:53
    1,800
    800
    80.0
    4
  • 2022-08-07
    15:03:53
    2,200
    1,200
    120.0
    1
  • 2022-08-07
    16:22:11
    2,000
    1,000
    100.0
    5
  • 2022-08-07
    16:30:01
    2,200
    1,200
    120.0
    1
  • 2022-08-07
    19:27:41
    2,200
    1,200
    120.0
    4
  • 2022-08-08
    15:32:50
    1,500
    500
    50.0
    1
  • 2022-08-08
    15:32:50
    1,900
    900
    90.0
    3
  • 2022-08-08
    15:32:50
    2,000
    1,000
    100.0
    1
  • 2022-08-08
    23:49:28
    2,100
    1,100
    110.0
    4
  • 2022-08-09
    00:53:37
    1,600
    600
    60.0
    1
  • 2022-08-09
    00:53:37
    2,100
    1,100
    110.0
    1
  • 2022-08-09
    00:53:37
    2,100
    1,100
    110.0
    3
  • 2022-08-09
    10:32:52
    2,000
    1,000
    100.0
    1
  • 2022-08-09
    16:15:38
    2,100
    1,100
    110.0
    1
  • 2022-08-10
    00:28:11
    1,900
    900
    90.0
    2
  • 2022-08-11
    17:51:40
    1,600
    600
    60.0
    1
  • 2022-08-11
    17:51:40
    1,700
    700
    70.0
    2
  • 2022-08-11
    17:51:40
    1,800
    800
    80.0
    1
  • 2022-08-11
    17:51:40
    1,900
    900
    90.0
    6
  • 2022-08-11
    17:51:40
    2,000
    1,000
    100.0
    2
  • 2022-08-11
    17:51:40
    2,100
    1,100
    110.0
    13
  • 2022-08-23
    19:22:00
    1,500
    500
    50.0
    4
  • 2022-08-24
    18:52:11
    1,600
    600
    60.0
    2
  • 2022-08-30
    22:13:59
    1,580
    580
    58.0
    4
  • 2022-08-30
    22:13:59
    1,590
    590
    59.0
    3
  • 2022-08-30
    22:13:59
    1,600
    600
    60.0
    2
  • 2022-08-31
    18:48:01
    1,600
    600
    60.0
    9
  • 2022-08-31
    18:48:01
    1,600
    600
    60.0
    2
  • 2022-08-31
    18:48:01
    1,800
    800
    80.0
    1
  • 2022-09-02
    18:48:33
    1,800
    800
    80.0
    5
  • 2022-09-04
    11:08:55
    1,800
    800
    80.0
    2
  • 2022-09-05
    20:55:28
    1,800
    800
    80.0
    2
  • 2022-09-05
    22:17:09
    1,800
    800
    80.0
    40
  • 2022-09-05
    22:17:09
    1,900
    900
    90.0
    1
  • 2022-09-07
    19:46:35
    1,500
    500
    50.0
    1
  • 2022-09-07
    19:46:35
    2,200
    1,200
    120.0
    1
  • 2022-09-07
    19:46:35
    2,400
    1,400
    140.0
    1
  • 2022-09-16
    17:14:21
    2,400
    1,400
    140.0
    1

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 26 호가
    7,000
    40 / 1,584
    280,000
  • 매도 25 호가
    6,600
    40 / 1,544
    264,000
  • 매도 24 호가
    6,400
    40 / 1,504
    256,000
  • 매도 23 호가
    6,000
    50 / 1,464
    300,000
  • 매도 22 호가
    5,800
    40 / 1,414
    232,000
  • 매도 21 호가
    5,700
    40 / 1,374
    228,000
  • 매도 20 호가
    5,500
    50 / 1,334
    275,000
  • 매도 19 호가
    5,000
    160 / 1,284
    800,000
  • 매도 18 호가
    4,900
    60 / 1,124
    294,000
  • 매도 17 호가
    4,600
    60 / 1,064
    276,000
  • 매도 16 호가
    4,500
    1 / 1,004
    4,500
  • 매도 15 호가
    4,400
    60 / 1,003
    264,000
  • 매도 14 호가
    4,200
    60 / 943
    252,000
  • 매도 13 호가
    3,900
    60 / 883
    234,000
  • 매도 12 호가
    3,700
    100 / 823
    370,000
  • 매도 11 호가
    3,500
    50 / 723
    175,000
  • 매도 10 호가
    3,300
    60 / 673
    198,000
  • 매도 9 호가
    3,200
    100 / 613
    320,000
  • 매도 8 호가
    3,000
    142 / 513
    426,000
  • 매도 7 호가
    2,900
    40 / 371
    116,000
  • 매도 6 호가
    2,700
    100 / 331
    270,000
  • 매도 5 호가
    2,500
    52 / 231
    130,000
  • 매도 4 호가
    2,400
    58 / 179
    139,200
  • 매도 3 호가
    2,390
    50 / 121
    119,500
  • 매도 2 호가
    2,350
    61 / 71
    143,350
  • 매도 1 호가
    2,300
    10 / 10
    23,000