Share Trade

순환의 아름다움 - Have a dream

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 8,000,000원
작품 시작가 4,000,000원
작품 현재가
(시작가 대비 등락)		 20,000,000원
▲16,000,000원(400.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 5,000원
▲4,000원(400.0%)
총 발행량 4,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-10
    2,500
    1,500
    150.0
    918
  • 2022-08-11
    2,800
    1,800
    180.0
    3
  • 2022-08-12
    3,000
    2,000
    200.0
    332
  • 2022-08-13
    3,150
    2,150
    215.0
    0
  • 2022-08-16
    3,300
    2,300
    230.0
    0
  • 2022-08-17
    7,000
    6,000
    600.0
    0
  • 2022-08-18
    7,000
    6,000
    600.0
    0
  • 2022-08-19
    6,000
    5,000
    500.0
    1,310
  • 2022-08-21
    5,500
    4,500
    450.0
    1,455
  • 2022-08-22
    5,500
    4,500
    450.0
    727
  • 2022-08-23
    5,500
    4,500
    450.0
    364
  • 2022-08-29
    5,500
    4,500
    450.0
    0
  • 2022-08-31
    5,500
    4,500
    450.0
    0
  • 2022-10-12
    5,500
    4,500
    450.0
    0
  • 2022-10-14
    5,500
    4,500
    450.0
    0
  • 2022-10-18
    2,500
    1,500
    150.0
    0
  • 2022-11-01
    2,500
    1,500
    150.0
    0
  • 2022-11-28
    2,700
    1,700
    170.0
    0
  • 2023-01-09
    4,500
    3,500
    350.0
    0
  • 2023-01-20
    5,000
    4,000
    400.0
    0
  • 2023-04-04
    5,500
    4,500
    450.0
    0
  • 2023-04-16
    5,000
    4,000
    400.0
    0
  • 2023-04-19
    5,000
    4,000
    400.0
    0
  • 2023-04-24
    5,000
    4,000
    400.0
    120
  • 2023-04-25
    5,000
    4,000
    400.0
    911
  • 2023-04-29
    4,700
    3,700
    370.0
    1,914
  • 2023-05-07
    4,700
    3,700
    370.0
    638
  • 2023-05-14
    5,000
    4,000
    400.0
    414

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-10
    16:24:27
    1,300
    300
    30.0
    76
  • 2022-08-10
    16:24:33
    1,300
    300
    30.0
    24
  • 2022-08-10
    16:24:33
    1,500
    500
    50.0
    45
  • 2022-08-10
    16:24:40
    1,500
    500
    50.0
    55
  • 2022-08-10
    16:24:40
    1,800
    800
    80.0
    9
  • 2022-08-10
    16:24:55
    1,800
    800
    80.0
    91
  • 2022-08-10
    16:24:55
    2,000
    1,000
    100.0
    168
  • 2022-08-10
    22:49:32
    2,000
    1,000
    100.0
    130
  • 2022-08-10
    22:49:32
    2,300
    1,300
    130.0
    300
  • 2022-08-10
    22:49:32
    2,500
    1,500
    150.0
    20
  • 2022-08-11
    16:44:36
    2,000
    1,000
    100.0
    1
  • 2022-08-11
    16:44:36
    2,500
    1,500
    150.0
    1
  • 2022-08-11
    16:44:36
    2,800
    1,800
    180.0
    1
  • 2022-08-12
    22:54:18
    2,800
    1,800
    180.0
    31
  • 2022-08-12
    22:54:34
    2,800
    1,800
    180.0
    1
  • 2022-08-12
    23:32:53
    3,000
    2,000
    200.0
    300
  • 2022-08-19
    16:10:00
    5,880
    4,880
    488.0
    846
  • 2022-08-19
    16:10:00
    6,000
    5,000
    500.0
    131
  • 2022-08-19
    16:56:29
    6,000
    5,000
    500.0
    4
  • 2022-08-19
    16:56:29
    6,000
    5,000
    500.0
    329
  • 2022-08-21
    17:55:37
    5,500
    4,500
    450.0
    1,092
  • 2022-08-21
    18:52:27
    5,500
    4,500
    450.0
    363
  • 2022-08-22
    19:52:13
    5,500
    4,500
    450.0
    727
  • 2022-08-23
    16:28:53
    5,500
    4,500
    450.0
    364
  • 2023-04-24
    09:14:08
    5,000
    4,000
    400.0
    120
  • 2023-04-25
    08:31:44
    5,000
    4,000
    400.0
    850
  • 2023-04-25
    08:32:49
    5,000
    4,000
    400.0
    60
  • 2023-04-25
    08:36:19
    5,000
    4,000
    400.0
    1
  • 2023-04-29
    11:32:52
    4,700
    3,700
    370.0
    1,914
  • 2023-05-07
    11:08:21
    4,700
    3,700
    370.0
    638
  • 2023-05-14
    03:10:30
    4,700
    3,700
    370.0
    248
  • 2023-05-14
    03:10:30
    5,000
    4,000
    400.0
    166

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 2 호가
    5,000
    970 / 3,935
    4,850,000
  • 매도 1 호가
    4,500
    2,965 / 2,965
    13,342,500