Share Trade

행복나무

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 6,000,000원
작품 시작가 3,000,000원
작품 현재가
(시작가 대비 등락)		 12,000,000원
▲9,000,000원(300.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 4,000원
▲3,000원(300.0%)
총 발행량 3,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-10
    2,000
    1,000
    100.0
    377
  • 2022-08-11
    3,000
    2,000
    200.0
    593
  • 2022-08-12
    3,000
    2,000
    200.0
    0
  • 2022-08-13
    3,050
    2,050
    205.0
    0
  • 2022-08-14
    3,050
    2,050
    205.0
    16
  • 2022-08-16
    3,570
    2,570
    257.0
    245
  • 2022-08-17
    6,500
    5,500
    550.0
    0
  • 2022-08-18
    6,500
    5,500
    550.0
    0
  • 2022-08-19
    7,000
    6,000
    600.0
    978
  • 2022-08-21
    6,500
    5,500
    550.0
    308
  • 2022-08-24
    6,500
    5,500
    550.0
    307
  • 2022-08-26
    8,000
    7,000
    700.0
    0
  • 2022-08-28
    8,000
    7,000
    700.0
    0
  • 2022-08-31
    8,000
    7,000
    700.0
    0
  • 2022-09-06
    7,000
    6,000
    600.0
    0
  • 2022-10-11
    8,000
    7,000
    700.0
    0
  • 2022-10-12
    8,000
    7,000
    700.0
    0
  • 2022-10-17
    4,000
    3,000
    300.0
    0
  • 2022-10-21
    2,000
    1,000
    100.0
    0
  • 2022-11-01
    2,000
    1,000
    100.0
    0
  • 2022-11-28
    2,000
    1,000
    100.0
    0
  • 2022-12-07
    2,000
    1,000
    100.0
    1
  • 2023-01-13
    4,000
    3,000
    300.0
    0
  • 2023-02-14
    5,000
    4,000
    400.0
    0
  • 2023-04-12
    8,500
    7,500
    750.0
    0
  • 2023-04-16
    7,000
    6,000
    600.0
    0
  • 2023-04-21
    7,000
    6,000
    600.0
    0
  • 2023-04-22
    7,000
    6,000
    600.0
    0
  • 2023-04-23
    7,000
    6,000
    600.0
    0
  • 2023-04-24
    7,000
    6,000
    600.0
    0
  • 2023-04-29
    5,500
    4,500
    450.0
    0
  • 2023-05-06
    5,500
    4,500
    450.0
    0
  • 2023-05-07
    5,500
    4,500
    450.0
    111
  • 2023-05-10
    5,500
    4,500
    450.0
    272
  • 2023-05-15
    5,500
    4,500
    450.0
    77
  • 2023-05-19
    4,000
    3,000
    300.0
    275
  • 2023-05-21
    4,000
    3,000
    300.0
    2,250

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-10
    16:27:34
    1,300
    300
    30.0
    76
  • 2022-08-10
    16:27:48
    1,300
    300
    30.0
    24
  • 2022-08-10
    16:27:48
    1,500
    500
    50.0
    45
  • 2022-08-10
    16:27:55
    1,500
    500
    50.0
    55
  • 2022-08-10
    16:27:55
    1,800
    800
    80.0
    9
  • 2022-08-10
    16:28:04
    1,800
    800
    80.0
    55
  • 2022-08-10
    16:28:14
    1,800
    800
    80.0
    36
  • 2022-08-10
    16:28:14
    2,000
    1,000
    100.0
    17
  • 2022-08-10
    16:28:20
    2,000
    1,000
    100.0
    50
  • 2022-08-10
    18:21:39
    2,000
    1,000
    100.0
    10
  • 2022-08-11
    00:49:43
    2,000
    1,000
    100.0
    18
  • 2022-08-11
    00:49:43
    2,300
    1,300
    130.0
    100
  • 2022-08-11
    00:49:43
    2,500
    1,500
    150.0
    293
  • 2022-08-11
    00:50:07
    2,500
    1,500
    150.0
    7
  • 2022-08-11
    00:50:07
    2,500
    1,500
    150.0
    5
  • 2022-08-11
    09:30:27
    3,000
    2,000
    200.0
    3
  • 2022-08-11
    20:46:53
    2,950
    1,950
    195.0
    1
  • 2022-08-11
    20:47:07
    3,000
    2,000
    200.0
    166
  • 2022-08-14
    08:51:24
    3,050
    2,050
    205.0
    16
  • 2022-08-16
    07:24:33
    3,050
    2,050
    205.0
    13
  • 2022-08-16
    07:24:33
    3,100
    2,100
    210.0
    3
  • 2022-08-16
    07:31:24
    3,100
    2,100
    210.0
    53
  • 2022-08-16
    07:31:24
    3,100
    2,100
    210.0
    1
  • 2022-08-16
    07:31:24
    3,150
    2,150
    215.0
    42
  • 2022-08-16
    07:33:59
    3,150
    2,150
    215.0
    28
  • 2022-08-16
    07:33:59
    3,150
    2,150
    215.0
    100
  • 2022-08-16
    07:33:59
    3,570
    2,570
    257.0
    4
  • 2022-08-16
    21:12:58
    3,570
    2,570
    257.0
    1
  • 2022-08-19
    16:07:10
    5,950
    4,950
    495.0
    692
  • 2022-08-19
    16:07:10
    6,500
    5,500
    550.0
    36
  • 2022-08-19
    16:07:10
    7,000
    6,000
    600.0
    250
  • 2022-08-21
    13:52:54
    6,500
    5,500
    550.0
    308
  • 2022-08-24
    15:27:17
    6,500
    5,500
    550.0
    307
  • 2022-12-07
    18:47:07
    2,000
    1,000
    100.0
    1
  • 2023-05-07
    11:06:15
    5,500
    4,500
    450.0
    111
  • 2023-05-10
    08:14:36
    5,500
    4,500
    450.0
    272
  • 2023-05-15
    09:19:34
    5,500
    4,500
    450.0
    77
  • 2023-05-19
    11:09:51
    4,000
    3,000
    300.0
    275
  • 2023-05-21
    12:23:02
    4,000
    3,000
    300.0
    2,250

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 1 호가
    4,000
    460 / 460
    1,840,000