일별 거래 가격

• 일자
• 현재가(원)
• 시작가대비(원)
• 등락률(%)
• 거래량(개)

• 시작가
  1,000
  0
  0.00
• 2022-10-14
  2,000
  1,000
  100.0
  38
• 2022-10-15
  2,000
  1,000
  100.0
  1
• 2022-10-16
  2,000
  1,000
  100.0
  0
• 2022-10-17
  2,000
  1,000
  100.0
  4
• 2022-10-18
  2,400
  1,400
  140.0
  95
• 2022-10-19
  2,400
  1,400
  140.0
  4
• 2022-10-20
  2,300
  1,300
  130.0
  13
• 2022-10-21
  2,300
  1,300
  130.0
  4
• 2022-10-24
  2,200
  1,200
  120.0
  8
• 2022-10-25
  2,200
  1,200
  120.0
  4
• 2022-10-26
  2,200
  1,200
  120.0
  4
• 2022-10-27
  2,200
  1,200
  120.0
  9
• 2022-10-28
  2,200
  1,200
  120.0
  9
• 2022-11-01
  2,100
  1,100
  110.0
  8
• 2022-11-03
  2,100
  1,100
  110.0
  8
• 2022-11-07
  2,100
  1,100
  110.0
  4
• 2022-11-21
  2,100
  1,100
  110.0
  4
• 2022-11-28
  2,150
  1,150
  115.0
  9
• 2022-12-08
  2,150
  1,150
  115.0
  4
• 2022-12-20
  2,150
  1,150
  115.0
  4
• 2023-01-12
  2,500
  1,500
  150.0
  95
• 2023-02-14
  2,300
  1,300
  130.0
  695
• 2023-02-20
  2,300
  1,300
  130.0
  239
• 2023-03-08
  2,300
  1,300
  130.0
  28