Share Trade

윤회no.2

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 10,000,000원
작품 시작가 5,000,000원
작품 현재가
(시작가 대비 등락)		 17,500,000원
▲12,500,000원(250.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 3,500원
▲2,500원(250.0%)
총 발행량 5,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-24
    3,100
    2,100
    210.0
    399
  • 2022-08-25
    3,100
    2,100
    210.0
    0
  • 2022-08-26
    5,800
    4,800
    480.0
    445
  • 2022-08-29
    5,800
    4,800
    480.0
    25
  • 2022-08-30
    5,800
    4,800
    480.0
    8
  • 2022-08-31
    5,800
    4,800
    480.0
    3
  • 2022-09-14
    5,800
    4,800
    480.0
    8
  • 2022-09-15
    5,800
    4,800
    480.0
    58
  • 2022-09-19
    5,800
    4,800
    480.0
    8
  • 2022-10-11
    5,800
    4,800
    480.0
    17
  • 2022-10-12
    5,800
    4,800
    480.0
    5
  • 2022-10-14
    5,800
    4,800
    480.0
    8
  • 2022-10-18
    2,500
    1,500
    150.0
    24
  • 2022-11-01
    2,500
    1,500
    150.0
    4
  • 2022-11-21
    2,500
    1,500
    150.0
    7
  • 2022-11-28
    2,600
    1,600
    160.0
    3
  • 2023-02-14
    3,500
    2,500
    250.0
    52

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-24
    17:07:30
    1,300
    300
    30.0
    38
  • 2022-08-24
    17:07:37
    1,300
    300
    30.0
    12
  • 2022-08-24
    17:07:37
    1,400
    400
    40.0
    24
  • 2022-08-24
    17:07:45
    1,400
    400
    40.0
    26
  • 2022-08-24
    17:07:45
    1,800
    800
    80.0
    7
  • 2022-08-24
    17:07:56
    1,800
    800
    80.0
    55
  • 2022-08-24
    17:08:03
    1,800
    800
    80.0
    27
  • 2022-08-24
    17:08:10
    1,800
    800
    80.0
    11
  • 2022-08-24
    17:08:10
    2,000
    1,000
    100.0
    15
  • 2022-08-24
    17:08:21
    2,000
    1,000
    100.0
    50
  • 2022-08-24
    17:08:31
    2,000
    1,000
    100.0
    25
  • 2022-08-24
    17:08:39
    2,000
    1,000
    100.0
    10
  • 2022-08-24
    17:08:39
    2,500
    1,500
    150.0
    32
  • 2022-08-24
    17:08:48
    2,500
    1,500
    150.0
    18
  • 2022-08-24
    17:08:48
    3,100
    2,100
    210.0
    1
  • 2022-08-24
    17:08:57
    3,100
    2,100
    210.0
    16
  • 2022-08-24
    17:09:04
    3,100
    2,100
    210.0
    32
  • 2022-08-26
    02:45:52
    3,100
    2,100
    210.0
    1
  • 2022-08-26
    18:27:03
    3,300
    2,300
    230.0
    15
  • 2022-08-26
    18:54:59
    3,300
    2,300
    230.0
    183
  • 2022-08-26
    18:54:59
    5,800
    4,800
    480.0
    154
  • 2022-08-26
    18:55:11
    5,800
    4,800
    480.0
    25
  • 2022-08-26
    18:55:27
    5,800
    4,800
    480.0
    17
  • 2022-08-26
    18:55:41
    5,800
    4,800
    480.0
    8
  • 2022-08-26
    18:55:50
    5,800
    4,800
    480.0
    34
  • 2022-08-26
    18:56:04
    5,800
    4,800
    480.0
    8
  • 2022-08-29
    10:20:06
    5,800
    4,800
    480.0
    25
  • 2022-08-30
    16:54:33
    5,800
    4,800
    480.0
    8
  • 2022-08-31
    16:50:12
    5,800
    4,800
    480.0
    3
  • 2022-09-14
    08:39:26
    5,000
    4,000
    400.0
    1
  • 2022-09-14
    08:39:26
    5,800
    4,800
    480.0
    7
  • 2022-09-15
    11:50:24
    5,000
    4,000
    400.0
    50
  • 2022-09-15
    11:50:24
    5,800
    4,800
    480.0
    8
  • 2022-09-19
    13:40:43
    5,800
    4,800
    480.0
    8
  • 2022-10-11
    11:12:44
    5,800
    4,800
    480.0
    17
  • 2022-10-12
    14:19:22
    5,800
    4,800
    480.0
    5
  • 2022-10-14
    16:39:39
    5,800
    4,800
    480.0
    8
  • 2022-10-18
    11:15:54
    2,000
    1,000
    100.0
    10
  • 2022-10-18
    11:16:02
    2,000
    1,000
    100.0
    10
  • 2022-10-18
    11:16:02
    2,500
    1,500
    150.0
    4
  • 2022-11-01
    16:51:00
    2,500
    1,500
    150.0
    4
  • 2022-11-21
    18:05:06
    2,500
    1,500
    150.0
    4
  • 2022-11-21
    18:06:37
    2,500
    1,500
    150.0
    3
  • 2022-11-28
    12:09:33
    2,600
    1,600
    160.0
    3
  • 2023-02-14
    10:59:26
    2,600
    1,600
    160.0
    32
  • 2023-02-14
    10:59:26
    3,000
    2,000
    200.0
    10
  • 2023-02-14
    10:59:26
    3,500
    2,500
    250.0
    10

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 5 호가
    5,800
    80 / 135
    464,000
  • 매도 4 호가
    5,000
    20 / 55
    100,000
  • 매도 3 호가
    4,500
    15 / 35
    67,500
  • 매도 2 호가
    4,000
    15 / 20
    60,000
  • 매도 1 호가
    3,500
    5 / 5
    17,500