Share Trade

연대기적 거북 순수한 여정 XV

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 1,800,000원
작품 시작가 900,000원
작품 현재가
(시작가 대비 등락)		 2,430,000원
▲1,530,000원(170.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,700원
▲1,700원(170.0%)
총 발행량 900 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-10-14
    2,000
    1,000
    100.0
    34
  • 2022-10-15
    2,100
    1,100
    110.0
    15
  • 2022-10-17
    2,100
    1,100
    110.0
    0
  • 2022-10-18
    2,500
    1,500
    150.0
    0
  • 2022-10-19
    2,500
    1,500
    150.0
    4
  • 2022-10-20
    2,500
    1,500
    150.0
    12
  • 2022-10-21
    2,400
    1,400
    140.0
    13
  • 2022-10-24
    2,400
    1,400
    140.0
    20
  • 2022-10-25
    2,500
    1,500
    150.0
    8
  • 2022-10-26
    2,500
    1,500
    150.0
    12
  • 2022-10-27
    2,500
    1,500
    150.0
    12
  • 2022-10-28
    2,600
    1,600
    160.0
    11
  • 2022-11-01
    2,600
    1,600
    160.0
    7
  • 2022-11-07
    2,600
    1,600
    160.0
    3
  • 2022-11-21
    2,590
    1,590
    159.0
    3
  • 2022-11-28
    2,600
    1,600
    160.0
    7
  • 2022-12-08
    2,590
    1,590
    159.0
    3
  • 2022-12-09
    2,600
    1,600
    160.0
    0
  • 2022-12-20
    2,600
    1,600
    160.0
    3
  • 2023-02-14
    2,700
    1,700
    170.0
    56

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-10-14
    13:45:44
    1,300
    300
    30.0
    3
  • 2022-10-14
    13:47:05
    1,400
    400
    40.0
    2
  • 2022-10-14
    13:48:49
    1,600
    600
    60.0
    4
  • 2022-10-14
    16:29:40
    2,000
    1,000
    100.0
    25
  • 2022-10-15
    19:45:21
    2,000
    1,000
    100.0
    14
  • 2022-10-15
    19:45:21
    2,100
    1,100
    110.0
    1
  • 2022-10-19
    11:11:45
    2,500
    1,500
    150.0
    2
  • 2022-10-19
    11:11:45
    2,500
    1,500
    150.0
    2
  • 2022-10-20
    15:47:59
    2,500
    1,500
    150.0
    12
  • 2022-10-21
    13:50:11
    2,390
    1,390
    139.0
    9
  • 2022-10-21
    16:12:58
    2,400
    1,400
    140.0
    4
  • 2022-10-24
    10:31:39
    2,400
    1,400
    140.0
    20
  • 2022-10-25
    15:20:03
    2,400
    1,400
    140.0
    6
  • 2022-10-25
    15:20:03
    2,500
    1,500
    150.0
    2
  • 2022-10-26
    16:06:23
    2,500
    1,500
    150.0
    12
  • 2022-10-27
    14:57:08
    2,500
    1,500
    150.0
    12
  • 2022-10-28
    14:00:06
    2,500
    1,500
    150.0
    8
  • 2022-10-28
    14:00:06
    2,600
    1,600
    160.0
    3
  • 2022-11-01
    15:36:14
    2,600
    1,600
    160.0
    7
  • 2022-11-07
    18:23:44
    2,600
    1,600
    160.0
    3
  • 2022-11-21
    17:38:06
    2,590
    1,590
    159.0
    3
  • 2022-11-28
    11:45:25
    2,600
    1,600
    160.0
    7
  • 2022-12-08
    11:40:37
    2,590
    1,590
    159.0
    3
  • 2022-12-20
    16:13:19
    2,600
    1,600
    160.0
    3
  • 2023-02-14
    11:02:29
    2,590
    1,590
    159.0
    2
  • 2023-02-14
    11:02:29
    2,600
    1,600
    160.0
    10
  • 2023-02-14
    11:02:29
    2,600
    1,600
    160.0
    7
  • 2023-02-14
    11:02:29
    2,600
    1,600
    160.0
    1
  • 2023-02-14
    11:02:29
    2,700
    1,700
    170.0
    3
  • 2023-02-14
    11:02:29
    2,700
    1,700
    170.0
    33

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 5 호가
    10,000
    10 / 177
    100,000
  • 매도 4 호가
    5,000
    50 / 167
    250,000
  • 매도 3 호가
    3,500
    50 / 117
    175,000
  • 매도 2 호가
    2,900
    50 / 67
    145,000
  • 매도 1 호가
    2,700
    17 / 17
    45,900