일별 거래 가격

• 일자
• 현재가(원)
• 시작가대비(원)
• 등락률(%)
• 거래량(개)

• 시작가
  1,000
  0
  0.00
• 2022-07-19
  1,300
  300
  30.0
  0
• 2022-07-20
  1,300
  300
  30.0
  30
• 2022-07-21
  1,300
  300
  30.0
  0
• 2022-07-22
  1,300
  300
  30.0
  7
• 2022-07-23
  1,300
  300
  30.0
  63
• 2022-07-24
  1,240
  240
  24.0
  83
• 2022-07-25
  1,300
  300
  30.0
  8
• 2022-07-26
  1,300
  300
  30.0
  12
• 2022-07-27
  1,450
  450
  45.0
  3
• 2022-07-28
  1,900
  900
  90.0
  330
• 2022-07-31
  1,500
  500
  50.0
  41
• 2022-08-01
  1,500
  500
  50.0
  20
• 2022-08-03
  1,500
  500
  50.0
  6
• 2022-08-04
  1,700
  700
  70.0
  31
• 2022-08-05
  1,700
  700
  70.0
  5
• 2022-08-07
  1,720
  720
  72.0
  105
• 2022-08-08
  1,720
  720
  72.0
  73
• 2022-08-10
  1,710
  710
  71.0
  0
• 2022-08-11
  1,600
  600
  60.0
  0
• 2022-08-20
  1,710
  710
  71.0
  29
• 2022-09-30
  1,700
  700
  70.0
  11
• 2022-10-07
  1,700
  700
  70.0
  5
• 2022-10-13
  1,700
  700
  70.0
  5
• 2022-10-14
  1,700
  700
  70.0
  5
• 2022-11-01
  1,710
  710
  71.0
  11