Share Trade

ssata-2021-1

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 8,000,000원
작품 시작가 4,000,000원
작품 현재가
(시작가 대비 등락)		 8,000,000원
▲4,000,000원(100.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,000원
▲1,000원(100.0%)
총 발행량 4,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-14
    1,300
    300
    30.0
    0
  • 2022-07-15
    1,300
    300
    30.0
    0
  • 2022-07-17
    1,210
    210
    21.0
    0
  • 2022-07-19
    1,500
    500
    50.0
    0
  • 2022-07-21
    1,500
    500
    50.0
    0
  • 2022-07-22
    1,500
    500
    50.0
    0
  • 2022-07-23
    1,500
    500
    50.0
    0
  • 2022-07-25
    1,340
    340
    34.0
    0
  • 2022-07-26
    1,500
    500
    50.0
    0
  • 2022-07-27
    1,500
    500
    50.0
    8
  • 2022-07-28
    1,800
    800
    80.0
    1
  • 2022-07-31
    1,800
    800
    80.0
    10
  • 2022-08-01
    1,900
    900
    90.0
    0
  • 2022-08-02
    2,000
    1,000
    100.0
    33
  • 2022-08-03
    2,000
    1,000
    100.0
    5
  • 2022-08-04
    2,000
    1,000
    100.0
    30
  • 2022-08-05
    2,000
    1,000
    100.0
    1
  • 2022-08-07
    2,050
    1,050
    105.0
    76
  • 2022-08-08
    2,050
    1,050
    105.0
    2
  • 2022-08-09
    1,900
    900
    90.0
    0
  • 2022-08-14
    1,700
    700
    70.0
    0
  • 2022-08-15
    1,900
    900
    90.0
    75
  • 2022-08-18
    2,050
    1,050
    105.0
    1,002
  • 2022-08-19
    2,200
    1,200
    120.0
    23
  • 2022-08-21
    3,330
    2,330
    233.0
    269
  • 2022-08-23
    3,330
    2,330
    233.0
    0
  • 2022-09-15
    3,300
    2,300
    230.0
    61
  • 2022-09-20
    3,300
    2,300
    230.0
    6
  • 2022-09-30
    3,400
    2,400
    240.0
    39
  • 2022-10-04
    3,500
    2,500
    250.0
    8
  • 2022-10-11
    3,000
    2,000
    200.0
    3
  • 2022-10-14
    3,540
    2,540
    254.0
    2
  • 2022-10-18
    3,540
    2,540
    254.0
    2
  • 2022-10-19
    3,540
    2,540
    254.0
    1
  • 2022-10-20
    3,540
    2,540
    254.0
    1
  • 2022-10-21
    2,500
    1,500
    150.0
    8
  • 2022-11-01
    2,500
    1,500
    150.0
    8
  • 2022-12-12
    2,000
    1,000
    100.0
    5

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-27
    11:24:51
    1,500
    500
    50.0
    1
  • 2022-07-27
    12:01:39
    1,500
    500
    50.0
    1
  • 2022-07-27
    21:19:02
    1,500
    500
    50.0
    6
  • 2022-07-28
    20:57:51
    1,800
    800
    80.0
    1
  • 2022-07-31
    14:10:57
    1,800
    800
    80.0
    10
  • 2022-08-02
    23:27:39
    1,900
    900
    90.0
    18
  • 2022-08-02
    23:27:39
    1,900
    900
    90.0
    10
  • 2022-08-02
    23:28:01
    2,000
    1,000
    100.0
    5
  • 2022-08-03
    16:45:02
    2,000
    1,000
    100.0
    5
  • 2022-08-04
    15:17:40
    2,000
    1,000
    100.0
    5
  • 2022-08-04
    18:34:54
    1,990
    990
    99.0
    5
  • 2022-08-04
    18:34:54
    2,000
    1,000
    100.0
    20
  • 2022-08-05
    21:43:11
    2,000
    1,000
    100.0
    1
  • 2022-08-07
    18:53:59
    1,900
    900
    90.0
    2
  • 2022-08-07
    23:58:33
    1,700
    700
    70.0
    1
  • 2022-08-07
    23:58:33
    1,700
    700
    70.0
    2
  • 2022-08-07
    23:58:33
    2,000
    1,000
    100.0
    49
  • 2022-08-07
    23:58:33
    2,000
    1,000
    100.0
    3
  • 2022-08-07
    23:58:33
    2,050
    1,050
    105.0
    19
  • 2022-08-08
    15:40:43
    2,050
    1,050
    105.0
    2
  • 2022-08-15
    00:00:07
    1,700
    700
    70.0
    1
  • 2022-08-15
    00:00:07
    1,900
    900
    90.0
    68
  • 2022-08-15
    00:01:08
    1,900
    900
    90.0
    6
  • 2022-08-18
    09:00:32
    2,000
    1,000
    100.0
    27
  • 2022-08-18
    09:00:45
    2,050
    1,050
    105.0
    975
  • 2022-08-19
    11:30:21
    2,050
    1,050
    105.0
    5
  • 2022-08-19
    11:30:21
    2,100
    1,100
    110.0
    5
  • 2022-08-19
    11:30:21
    2,150
    1,150
    115.0
    5
  • 2022-08-19
    11:30:21
    2,200
    1,200
    120.0
    1
  • 2022-08-19
    11:30:21
    2,200
    1,200
    120.0
    7
  • 2022-08-21
    08:50:46
    2,200
    1,200
    120.0
    43
  • 2022-08-21
    08:50:46
    2,200
    1,200
    120.0
    1
  • 2022-08-21
    08:50:46
    2,500
    1,500
    150.0
    50
  • 2022-08-21
    08:50:46
    2,700
    1,700
    170.0
    47
  • 2022-08-21
    08:50:59
    2,700
    1,700
    170.0
    3
  • 2022-08-21
    08:51:28
    3,000
    2,000
    200.0
    50
  • 2022-08-21
    08:53:21
    3,330
    2,330
    233.0
    15
  • 2022-08-21
    08:53:30
    3,330
    2,330
    233.0
    30
  • 2022-08-21
    08:53:36
    3,330
    2,330
    233.0
    15
  • 2022-08-21
    08:53:41
    3,330
    2,330
    233.0
    15
  • 2022-09-15
    11:43:20
    3,300
    2,300
    230.0
    60
  • 2022-09-15
    14:46:46
    3,300
    2,300
    230.0
    1
  • 2022-09-20
    17:26:50
    3,300
    2,300
    230.0
    6
  • 2022-09-30
    15:16:36
    3,300
    2,300
    230.0
    33
  • 2022-09-30
    15:16:36
    3,320
    2,320
    232.0
    1
  • 2022-09-30
    15:16:36
    3,400
    2,400
    240.0
    5
  • 2022-10-04
    13:59:19
    3,400
    2,400
    240.0
    5
  • 2022-10-04
    13:59:19
    3,500
    2,500
    250.0
    3
  • 2022-10-11
    16:43:06
    3,000
    2,000
    200.0
    3
  • 2022-10-14
    16:25:42
    3,540
    2,540
    254.0
    2
  • 2022-10-18
    16:07:25
    3,540
    2,540
    254.0
    2
  • 2022-10-19
    11:10:28
    3,540
    2,540
    254.0
    1
  • 2022-10-20
    17:55:27
    3,540
    2,540
    254.0
    1
  • 2022-10-21
    13:47:30
    2,500
    1,500
    150.0
    4
  • 2022-10-21
    13:47:37
    2,500
    1,500
    150.0
    4
  • 2022-11-01
    17:59:16
    2,500
    1,500
    150.0
    8
  • 2022-12-12
    17:47:20
    2,000
    1,000
    100.0
    5

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 9 호가
    5,000
    5 / 139
    25,000
  • 매도 8 호가
    4,050
    3 / 134
    12,150
  • 매도 7 호가
    4,000
    3 / 131
    12,000
  • 매도 6 호가
    3,540
    43 / 128
    152,220
  • 매도 5 호가
    3,000
    30 / 85
    90,000
  • 매도 4 호가
    2,500
    14 / 55
    35,000
  • 매도 3 호가
    2,000
    1 / 41
    2,000
  • 매도 2 호가
    1,950
    10 / 40
    19,500
  • 매도 1 호가
    1,900
    30 / 30
    57,000