Share Trade

만개(냉이꽃)

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 20,000,000원
작품 시작가 10,000,000원
작품 현재가
(시작가 대비 등락)		 13,300,000원
▲3,300,000원(33.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 1,330원
▲330원(33.0%)
총 발행량 10,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-17
    1,200
    200
    20.0
    358
  • 2022-07-19
    1,400
    400
    40.0
    0
  • 2022-07-20
    1,400
    400
    40.0
    0
  • 2022-07-21
    1,400
    400
    40.0
    0
  • 2022-07-22
    1,400
    400
    40.0
    0
  • 2022-07-23
    1,400
    400
    40.0
    0
  • 2022-07-24
    1,350
    350
    35.0
    0
  • 2022-07-25
    1,350
    350
    35.0
    0
  • 2022-07-26
    1,350
    350
    35.0
    0
  • 2022-07-27
    1,350
    350
    35.0
    1
  • 2022-07-31
    1,200
    200
    20.0
    0
  • 2022-08-03
    1,200
    200
    20.0
    1
  • 2022-08-04
    1,200
    200
    20.0
    2
  • 2022-08-05
    1,200
    200
    20.0
    0
  • 2022-08-06
    1,200
    200
    20.0
    0
  • 2022-08-07
    1,119
    119
    11.9
    53
  • 2022-08-08
    1,119
    119
    11.9
    0
  • 2022-08-09
    1,119
    119
    11.9
    22
  • 2022-08-10
    1,119
    119
    11.9
    188
  • 2022-08-11
    1,119
    119
    11.9
    0
  • 2022-08-13
    1,200
    200
    20.0
    3,032
  • 2022-08-18
    1,100
    100
    10.0
    5
  • 2022-08-19
    1,100
    100
    10.0
    85
  • 2022-08-20
    1,200
    200
    20.0
    0
  • 2022-08-21
    1,350
    350
    35.0
    767
  • 2022-08-26
    1,350
    350
    35.0
    0
  • 2022-08-27
    1,340
    340
    34.0
    2
  • 2022-09-30
    1,330
    330
    33.0
    7
  • 2022-10-14
    1,300
    300
    30.0
    7
  • 2022-11-01
    1,330
    330
    33.0
    15
  • 2022-12-13
    1,330
    330
    33.0
    8

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-17
    22:37:19
    1,100
    100
    10.0
    300
  • 2022-07-17
    22:37:19
    1,200
    200
    20.0
    58
  • 2022-07-27
    14:37:04
    1,350
    350
    35.0
    1
  • 2022-08-03
    23:52:47
    1,200
    200
    20.0
    1
  • 2022-08-04
    15:05:27
    1,200
    200
    20.0
    2
  • 2022-08-07
    00:32:41
    1,200
    200
    20.0
    41
  • 2022-08-07
    17:25:41
    1,119
    119
    11.9
    8
  • 2022-08-07
    23:51:16
    1,119
    119
    11.9
    4
  • 2022-08-09
    09:52:30
    1,119
    119
    11.9
    17
  • 2022-08-09
    14:13:11
    1,119
    119
    11.9
    1
  • 2022-08-09
    16:01:56
    1,000
    -
    -
    1
  • 2022-08-09
    16:01:56
    1,119
    119
    11.9
    3
  • 2022-08-10
    08:06:33
    1,000
    -
    -
    4
  • 2022-08-10
    08:09:53
    1,110
    110
    11.0
    1
  • 2022-08-10
    08:09:53
    1,119
    119
    11.9
    7
  • 2022-08-10
    08:22:00
    1,119
    119
    11.9
    1
  • 2022-08-10
    08:22:00
    1,119
    119
    11.9
    3
  • 2022-08-10
    09:00:59
    1,119
    119
    11.9
    4
  • 2022-08-10
    09:05:17
    1,119
    119
    11.9
    4
  • 2022-08-10
    09:09:09
    1,119
    119
    11.9
    4
  • 2022-08-10
    09:15:56
    1,119
    119
    11.9
    4
  • 2022-08-10
    09:19:31
    1,119
    119
    11.9
    4
  • 2022-08-10
    09:25:16
    1,119
    119
    11.9
    4
  • 2022-08-10
    09:30:28
    1,119
    119
    11.9
    4
  • 2022-08-10
    09:33:24
    1,119
    119
    11.9
    4
  • 2022-08-10
    09:36:06
    1,119
    119
    11.9
    4
  • 2022-08-10
    09:39:14
    1,119
    119
    11.9
    4
  • 2022-08-10
    09:43:24
    1,119
    119
    11.9
    4
  • 2022-08-10
    09:45:52
    1,119
    119
    11.9
    4
  • 2022-08-10
    09:48:14
    1,119
    119
    11.9
    4
  • 2022-08-10
    09:50:28
    1,119
    119
    11.9
    4
  • 2022-08-10
    09:52:55
    1,119
    119
    11.9
    4
  • 2022-08-10
    09:55:06
    1,119
    119
    11.9
    4
  • 2022-08-10
    09:57:22
    1,119
    119
    11.9
    4
  • 2022-08-10
    09:59:37
    1,119
    119
    11.9
    4
  • 2022-08-10
    10:11:38
    1,119
    119
    11.9
    4
  • 2022-08-10
    10:14:59
    1,119
    119
    11.9
    4
  • 2022-08-10
    10:19:04
    1,119
    119
    11.9
    4
  • 2022-08-10
    10:21:18
    1,119
    119
    11.9
    4
  • 2022-08-10
    10:23:25
    1,119
    119
    11.9
    4
  • 2022-08-10
    10:25:57
    1,119
    119
    11.9
    4
  • 2022-08-10
    10:29:41
    1,119
    119
    11.9
    4
  • 2022-08-10
    10:37:47
    1,119
    119
    11.9
    4
  • 2022-08-10
    10:57:54
    1,119
    119
    11.9
    4
  • 2022-08-10
    11:05:39
    1,119
    119
    11.9
    4
  • 2022-08-10
    11:09:34
    1,119
    119
    11.9
    4
  • 2022-08-10
    11:12:31
    1,119
    119
    11.9
    4
  • 2022-08-10
    11:15:04
    1,119
    119
    11.9
    4
  • 2022-08-10
    11:17:17
    1,119
    119
    11.9
    4
  • 2022-08-10
    11:20:11
    1,119
    119
    11.9
    4
  • 2022-08-10
    11:22:43
    1,119
    119
    11.9
    4
  • 2022-08-10
    11:24:57
    1,119
    119
    11.9
    4
  • 2022-08-10
    11:27:46
    1,119
    119
    11.9
    4
  • 2022-08-10
    11:30:17
    1,119
    119
    11.9
    4
  • 2022-08-10
    11:32:27
    1,119
    119
    11.9
    4
  • 2022-08-10
    11:34:28
    1,119
    119
    11.9
    4
  • 2022-08-10
    11:36:13
    1,119
    119
    11.9
    4
  • 2022-08-10
    11:38:45
    1,119
    119
    11.9
    4
  • 2022-08-10
    11:40:48
    1,119
    119
    11.9
    4
  • 2022-08-10
    11:43:50
    1,119
    119
    11.9
    4
  • 2022-08-13
    13:40:43
    1,118
    118
    11.8
    8
  • 2022-08-13
    13:40:43
    1,119
    119
    11.9
    1
  • 2022-08-13
    13:40:43
    1,119
    119
    11.9
    3,012
  • 2022-08-13
    13:41:20
    1,119
    119
    11.9
    7
  • 2022-08-13
    19:01:55
    1,200
    200
    20.0
    4
  • 2022-08-18
    17:23:28
    1,100
    100
    10.0
    5
  • 2022-08-19
    11:51:10
    1,100
    100
    10.0
    1
  • 2022-08-19
    11:51:10
    1,100
    100
    10.0
    76
  • 2022-08-19
    21:12:24
    1,100
    100
    10.0
    8
  • 2022-08-21
    10:54:09
    1,100
    100
    10.0
    4
  • 2022-08-21
    23:21:30
    1,100
    100
    10.0
    3
  • 2022-08-21
    23:21:30
    1,100
    100
    10.0
    1
  • 2022-08-21
    23:21:30
    1,200
    200
    20.0
    184
  • 2022-08-21
    23:21:30
    1,250
    250
    25.0
    500
  • 2022-08-21
    23:21:30
    1,300
    300
    30.0
    50
  • 2022-08-21
    23:21:30
    1,350
    350
    35.0
    25
  • 2022-08-27
    09:13:05
    1,340
    340
    34.0
    2
  • 2022-09-30
    15:06:41
    1,330
    330
    33.0
    7
  • 2022-10-14
    16:22:51
    1,200
    200
    20.0
    1
  • 2022-10-14
    16:22:51
    1,200
    200
    20.0
    2
  • 2022-10-14
    16:22:51
    1,300
    300
    30.0
    4
  • 2022-11-01
    17:52:39
    1,300
    300
    30.0
    6
  • 2022-11-01
    17:52:39
    1,330
    330
    33.0
    9
  • 2022-12-13
    17:48:34
    1,200
    200
    20.0
    7
  • 2022-12-13
    17:48:34
    1,330
    330
    33.0
    1

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 5 호가
    3,000
    1 / 2,969
    3,000
  • 매도 4 호가
    1,350
    2,746 / 2,968
    3,707,100
  • 매도 3 호가
    1,349
    100 / 222
    134,900
  • 매도 2 호가
    1,340
    100 / 122
    134,000
  • 매도 1 호가
    1,330
    22 / 22
    29,260