Share Trade

순환의 아름다움 - Passion(열정)

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 2,000,000원
작품 시작가 1,000,000원
작품 현재가
(시작가 대비 등락)		 1,200,000원
▲200,000원(20.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 1,200원
▲200원(20.0%)
총 발행량 1,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-10
    2,499
    1,499
    149.9
    302
  • 2022-08-11
    3,500
    2,500
    250.0
    85
  • 2022-08-12
    3,800
    2,800
    280.0
    1
  • 2022-08-16
    3,990
    2,990
    299.0
    7
  • 2022-08-17
    6,700
    5,700
    570.0
    0
  • 2022-08-18
    6,700
    5,700
    570.0
    0
  • 2022-08-19
    5,900
    4,900
    490.0
    33
  • 2022-08-20
    6,000
    5,000
    500.0
    2
  • 2022-08-21
    6,000
    5,000
    500.0
    1
  • 2022-08-23
    6,000
    5,000
    500.0
    333
  • 2022-08-24
    6,000
    5,000
    500.0
    666
  • 2022-08-26
    10,000
    9,000
    900.0
    0
  • 2022-08-28
    10,000
    9,000
    900.0
    0
  • 2022-08-29
    7,500
    6,500
    650.0
    0
  • 2022-08-31
    7,500
    6,500
    650.0
    0
  • 2022-09-04
    7,500
    6,500
    650.0
    1
  • 2022-09-06
    7,500
    6,500
    650.0
    0
  • 2022-10-11
    7,500
    6,500
    650.0
    0
  • 2022-10-12
    7,500
    6,500
    650.0
    0
  • 2022-10-14
    7,500
    6,500
    650.0
    0
  • 2022-10-17
    3,500
    2,500
    250.0
    0
  • 2022-10-21
    4,000
    3,000
    300.0
    0
  • 2022-11-01
    4,000
    3,000
    300.0
    0
  • 2022-11-03
    4,000
    3,000
    300.0
    4
  • 2022-11-28
    4,000
    3,000
    300.0
    0
  • 2022-12-23
    4,200
    3,200
    320.0
    0
  • 2023-01-04
    7,500
    6,500
    650.0
    0
  • 2023-01-06
    8,000
    7,000
    700.0
    0
  • 2023-01-07
    8,000
    7,000
    700.0
    0
  • 2023-01-15
    8,000
    7,000
    700.0
    0
  • 2023-01-16
    10,000
    9,000
    900.0
    0
  • 2023-02-01
    10,000
    9,000
    900.0
    0
  • 2023-02-14
    7,500
    6,500
    650.0
    323
  • 2023-02-17
    7,500
    6,500
    650.0
    133
  • 2023-03-26
    7,500
    6,500
    650.0
    266
  • 2023-04-02
    7,500
    6,500
    650.0
    13
  • 2023-04-03
    15,000
    14,000
    1,400.0
    179
  • 2023-04-08
    1,200
    200
    20.0
    66

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-10
    16:13:16
    1,500
    500
    50.0
    49
  • 2022-08-10
    16:13:16
    1,800
    800
    80.0
    14
  • 2022-08-10
    16:13:24
    1,800
    800
    80.0
    36
  • 2022-08-10
    16:13:24
    2,000
    1,000
    100.0
    17
  • 2022-08-10
    16:13:32
    2,000
    1,000
    100.0
    33
  • 2022-08-10
    16:13:32
    2,300
    1,300
    130.0
    14
  • 2022-08-10
    16:13:52
    2,300
    1,300
    130.0
    86
  • 2022-08-10
    16:13:52
    2,500
    1,500
    150.0
    8
  • 2022-08-10
    17:44:53
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    18:11:13
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    18:23:30
    2,500
    1,500
    150.0
    8
  • 2022-08-10
    19:14:42
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    19:26:36
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    19:53:34
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    20:13:52
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    20:22:44
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    20:31:25
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    20:37:38
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    20:43:13
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    20:59:32
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    21:12:07
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    21:21:01
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    21:42:28
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    22:17:36
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    22:25:05
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    22:34:27
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    22:40:30
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    23:46:56
    2,499
    1,499
    149.9
    1
  • 2022-08-11
    00:46:10
    2,499
    1,499
    149.9
    1
  • 2022-08-11
    00:46:10
    2,500
    1,500
    150.0
    59
  • 2022-08-11
    12:46:38
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    13:54:52
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    14:11:21
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    14:17:35
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    14:25:20
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    14:30:59
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    14:36:31
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    14:48:04
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    14:55:39
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    15:31:00
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    15:40:19
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    15:47:57
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    16:02:30
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    16:13:12
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    16:28:33
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    16:42:03
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    17:13:43
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    17:32:52
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    17:44:30
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    17:57:28
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    18:17:38
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    19:09:31
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    19:20:22
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    20:45:43
    3,500
    2,500
    250.0
    2
  • 2022-08-12
    12:05:46
    3,800
    2,800
    280.0
    1
  • 2022-08-16
    07:23:57
    3,800
    2,800
    280.0
    1
  • 2022-08-16
    07:23:57
    3,800
    2,800
    280.0
    6
  • 2022-08-19
    22:55:51
    5,900
    4,900
    490.0
    33
  • 2022-08-20
    12:23:47
    6,000
    5,000
    500.0
    2
  • 2022-08-21
    20:22:07
    6,000
    5,000
    500.0
    1
  • 2022-08-23
    17:14:39
    6,000
    5,000
    500.0
    333
  • 2022-08-24
    10:57:46
    6,000
    5,000
    500.0
    333
  • 2022-08-24
    16:04:42
    6,000
    5,000
    500.0
    169
  • 2022-08-24
    16:04:42
    6,000
    5,000
    500.0
    164
  • 2022-09-04
    17:22:02
    7,500
    6,500
    650.0
    1
  • 2022-11-03
    11:59:27
    4,000
    3,000
    300.0
    4
  • 2023-02-14
    13:18:28
    7,500
    6,500
    650.0
    190
  • 2023-02-14
    13:18:37
    7,500
    6,500
    650.0
    133
  • 2023-02-17
    10:00:39
    7,500
    6,500
    650.0
    133
  • 2023-03-26
    14:01:51
    7,500
    6,500
    650.0
    266
  • 2023-04-02
    11:49:28
    7,500
    6,500
    650.0
    1
  • 2023-04-02
    11:49:28
    7,500
    6,500
    650.0
    12
  • 2023-04-03
    09:58:22
    7,500
    6,500
    650.0
    99
  • 2023-04-03
    09:58:22
    10,000
    9,000
    900.0
    4
  • 2023-04-03
    09:58:22
    20,000
    19,000
    1,900.0
    10
  • 2023-04-03
    10:04:14
    15,000
    14,000
    1,400.0
    66
  • 2023-04-08
    09:34:53
    1,200
    200
    20.0
    66

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 2 호가
    20,000
    13 / 914
    260,000
  • 매도 1 호가
    15,000
    901 / 901
    13,515,000