Share Trade

순환의 아름다움 - Passion(열정)

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 2,000,000원
작품 시작가 1,000,000원
작품 현재가
(시작가 대비 등락)
4,000,000원
3,000,000원(300.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)
4,000원
3,000원(300.0%)
총 발행량 1,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-10
    2,499
    1,499
    149.9
    302
  • 2022-08-11
    3,500
    2,500
    250.0
    85
  • 2022-08-12
    3,800
    2,800
    280.0
    1
  • 2022-08-16
    3,990
    2,990
    299.0
    7
  • 2022-08-17
    6,700
    5,700
    570.0
    0
  • 2022-08-18
    6,700
    5,700
    570.0
    0
  • 2022-08-19
    5,900
    4,900
    490.0
    33
  • 2022-08-20
    6,000
    5,000
    500.0
    2
  • 2022-08-21
    6,000
    5,000
    500.0
    1
  • 2022-08-23
    6,000
    5,000
    500.0
    333
  • 2022-08-24
    6,000
    5,000
    500.0
    666
  • 2022-08-26
    10,000
    9,000
    900.0
    184
  • 2022-08-28
    10,000
    9,000
    900.0
    10
  • 2022-08-29
    7,500
    6,500
    650.0
    21
  • 2022-08-31
    7,500
    6,500
    650.0
    6
  • 2022-09-04
    7,500
    6,500
    650.0
    1
  • 2022-09-06
    7,500
    6,500
    650.0
    203
  • 2022-10-11
    7,500
    6,500
    650.0
    6
  • 2022-10-12
    7,500
    6,500
    650.0
    2
  • 2022-10-14
    7,500
    6,500
    650.0
    6
  • 2022-10-17
    3,500
    2,500
    250.0
    25
  • 2022-10-21
    4,000
    3,000
    300.0
    8
  • 2022-11-01
    4,000
    3,000
    300.0
    2
  • 2022-11-03
    4,000
    3,000
    300.0
    4
  • 2022-11-28
    4,000
    3,000
    300.0
    2

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-10
    16:13:16
    1,500
    500
    50.0
    49
  • 2022-08-10
    16:13:16
    1,800
    800
    80.0
    14
  • 2022-08-10
    16:13:24
    1,800
    800
    80.0
    36
  • 2022-08-10
    16:13:24
    2,000
    1,000
    100.0
    17
  • 2022-08-10
    16:13:32
    2,000
    1,000
    100.0
    33
  • 2022-08-10
    16:13:32
    2,300
    1,300
    130.0
    14
  • 2022-08-10
    16:13:52
    2,300
    1,300
    130.0
    86
  • 2022-08-10
    16:13:52
    2,500
    1,500
    150.0
    8
  • 2022-08-10
    17:44:53
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    18:11:13
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    18:23:30
    2,500
    1,500
    150.0
    8
  • 2022-08-10
    19:14:42
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    19:26:36
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    19:53:34
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    20:13:52
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    20:22:44
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    20:31:25
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    20:37:38
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    20:43:13
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    20:59:32
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    21:12:07
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    21:21:01
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    21:42:28
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    22:17:36
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    22:25:05
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    22:34:27
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    22:40:30
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    23:46:56
    2,499
    1,499
    149.9
    1
  • 2022-08-11
    00:46:10
    2,499
    1,499
    149.9
    1
  • 2022-08-11
    00:46:10
    2,500
    1,500
    150.0
    59
  • 2022-08-11
    12:46:38
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    13:54:52
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    14:11:21
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    14:17:35
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    14:25:20
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    14:30:59
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    14:36:31
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    14:48:04
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    14:55:39
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    15:31:00
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    15:40:19
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    15:47:57
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    16:02:30
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    16:13:12
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    16:28:33
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    16:42:03
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    17:13:43
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    17:32:52
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    17:44:30
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    17:57:28
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    18:17:38
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    19:09:31
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    19:20:22
    3,000
    2,000
    200.0
    1
  • 2022-08-11
    20:45:43
    3,500
    2,500
    250.0
    2
  • 2022-08-12
    12:05:46
    3,800
    2,800
    280.0
    1
  • 2022-08-16
    07:23:57
    3,800
    2,800
    280.0
    1
  • 2022-08-16
    07:23:57
    3,800
    2,800
    280.0
    6
  • 2022-08-19
    22:55:51
    5,900
    4,900
    490.0
    33
  • 2022-08-20
    12:23:47
    6,000
    5,000
    500.0
    2
  • 2022-08-21
    20:22:07
    6,000
    5,000
    500.0
    1
  • 2022-08-23
    17:14:39
    6,000
    5,000
    500.0
    333
  • 2022-08-24
    10:57:46
    6,000
    5,000
    500.0
    333
  • 2022-08-24
    16:04:42
    6,000
    5,000
    500.0
    169
  • 2022-08-24
    16:04:42
    6,000
    5,000
    500.0
    164
  • 2022-08-26
    20:46:57
    6,700
    5,700
    570.0
    126
  • 2022-08-26
    20:46:57
    10,000
    9,000
    900.0
    5
  • 2022-08-26
    20:47:08
    10,000
    9,000
    900.0
    10
  • 2022-08-26
    20:49:30
    7,000
    6,000
    600.0
    1
  • 2022-08-26
    20:49:53
    7,000
    6,000
    600.0
    40
  • 2022-08-26
    20:49:53
    10,000
    9,000
    900.0
    2
  • 2022-08-28
    09:52:10
    10,000
    9,000
    900.0
    10
  • 2022-08-29
    10:24:21
    7,500
    6,500
    650.0
    20
  • 2022-08-29
    11:47:30
    7,500
    6,500
    650.0
    1
  • 2022-08-31
    17:08:01
    7,500
    6,500
    650.0
    6
  • 2022-09-04
    17:22:02
    7,500
    6,500
    650.0
    1
  • 2022-09-06
    02:40:58
    5,000
    4,000
    400.0
    109
  • 2022-09-06
    02:40:58
    5,500
    4,500
    450.0
    50
  • 2022-09-06
    02:40:58
    7,500
    6,500
    650.0
    24
  • 2022-09-06
    17:02:02
    7,500
    6,500
    650.0
    20
  • 2022-10-11
    11:02:16
    7,400
    6,400
    640.0
    1
  • 2022-10-11
    11:02:16
    7,500
    6,500
    650.0
    5
  • 2022-10-12
    16:57:00
    7,500
    6,500
    650.0
    2
  • 2022-10-14
    16:38:13
    7,500
    6,500
    650.0
    6
  • 2022-10-17
    12:59:08
    2,700
    1,700
    170.0
    15
  • 2022-10-17
    12:59:08
    3,500
    2,500
    250.0
    2
  • 2022-10-17
    12:59:21
    3,500
    2,500
    250.0
    8
  • 2022-10-21
    14:01:45
    3,500
    2,500
    250.0
    5
  • 2022-10-21
    14:01:45
    4,000
    3,000
    300.0
    3
  • 2022-11-01
    17:03:00
    4,000
    3,000
    300.0
    2
  • 2022-11-03
    11:59:27
    4,000
    3,000
    300.0
    4
  • 2022-11-28
    13:49:45
    4,000
    3,000
    300.0
    2

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 9 호가
    20,000
    23 / 190
    460,000
  • 매도 8 호가
    10,000
    8 / 167
    80,000
  • 매도 7 호가
    8,000
    70 / 159
    560,000
  • 매도 6 호가
    7,500
    15 / 89
    112,500
  • 매도 5 호가
    6,000
    15 / 74
    90,000
  • 매도 4 호가
    5,000
    15 / 59
    75,000
  • 매도 3 호가
    4,500
    10 / 44
    45,000
  • 매도 2 호가
    4,200
    30 / 34
    126,000
  • 매도 1 호가
    4,000
    4 / 4
    16,000