Share Trade

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 20,000,000원
작품 시작가 10,000,000원
작품 현재가
(시작가 대비 등락)
18,500,000원
8,500,000원(85.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)
1,850원
850원(85.0%)
총 발행량 10,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-14
    1,100
    100
    10.0
    0
  • 2022-07-15
    1,100
    100
    10.0
    0
  • 2022-07-17
    1,100
    100
    10.0
    0
  • 2022-07-19
    1,500
    500
    50.0
    0
  • 2022-07-21
    1,500
    500
    50.0
    0
  • 2022-07-22
    1,500
    500
    50.0
    0
  • 2022-07-23
    1,500
    500
    50.0
    60
  • 2022-07-24
    1,360
    360
    36.0
    20
  • 2022-07-25
    1,360
    360
    36.0
    21
  • 2022-07-26
    1,500
    500
    50.0
    0
  • 2022-07-27
    1,500
    500
    50.0
    0
  • 2022-07-28
    1,500
    500
    50.0
    1
  • 2022-07-29
    1,500
    500
    50.0
    1
  • 2022-07-31
    1,500
    500
    50.0
    0
  • 2022-08-01
    1,500
    500
    50.0
    1
  • 2022-08-03
    1,500
    500
    50.0
    0
  • 2022-08-04
    1,500
    500
    50.0
    1
  • 2022-08-06
    1,500
    500
    50.0
    2
  • 2022-08-07
    1,520
    520
    52.0
    0
  • 2022-08-08
    1,900
    900
    90.0
    1,100
  • 2022-08-09
    1,850
    850
    85.0
    0
  • 2022-08-18
    1,500
    500
    50.0
    0
  • 2022-08-19
    1,850
    850
    85.0
    7
  • 2022-08-25
    1,850
    850
    85.0
    2
  • 2022-08-30
    1,850
    850
    85.0
    5
  • 2022-09-06
    1,850
    850
    85.0
    5
  • 2022-09-30
    1,850
    850
    85.0
    2
  • 2022-10-14
    1,850
    850
    85.0
    5
  • 2022-10-19
    1,850
    850
    85.0
    1
  • 2022-10-26
    1,850
    850
    85.0
    1
  • 2022-11-01
    1,850
    850
    85.0
    5
  • 2022-11-08
    1,850
    850
    85.0
    1
  • 2022-11-13
    1,850
    850
    85.0
    1
  • 2022-12-12
    1,850
    850
    85.0
    5

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-23
    22:50:36
    1,500
    500
    50.0
    6
  • 2022-07-23
    22:53:44
    1,500
    500
    50.0
    6
  • 2022-07-23
    22:58:14
    1,500
    500
    50.0
    6
  • 2022-07-23
    23:06:47
    1,500
    500
    50.0
    6
  • 2022-07-23
    23:09:29
    1,500
    500
    50.0
    6
  • 2022-07-23
    23:12:34
    1,500
    500
    50.0
    6
  • 2022-07-23
    23:21:39
    1,500
    500
    50.0
    6
  • 2022-07-23
    23:29:25
    1,500
    500
    50.0
    6
  • 2022-07-23
    23:33:15
    1,500
    500
    50.0
    6
  • 2022-07-23
    23:36:18
    1,500
    500
    50.0
    6
  • 2022-07-24
    12:46:22
    1,500
    500
    50.0
    6
  • 2022-07-24
    19:02:40
    1,360
    360
    36.0
    7
  • 2022-07-24
    22:10:51
    1,360
    360
    36.0
    7
  • 2022-07-25
    15:26:00
    1,360
    360
    36.0
    7
  • 2022-07-25
    20:31:08
    1,360
    360
    36.0
    7
  • 2022-07-25
    20:35:14
    1,360
    360
    36.0
    7
  • 2022-07-28
    11:03:20
    1,500
    500
    50.0
    1
  • 2022-07-29
    15:54:36
    1,500
    500
    50.0
    1
  • 2022-08-01
    13:57:30
    1,500
    500
    50.0
    1
  • 2022-08-04
    20:00:27
    1,500
    500
    50.0
    1
  • 2022-08-06
    02:37:15
    1,500
    500
    50.0
    1
  • 2022-08-06
    02:49:34
    1,500
    500
    50.0
    1
  • 2022-08-08
    17:50:44
    1,500
    500
    50.0
    99
  • 2022-08-08
    22:56:18
    1,500
    500
    50.0
    1
  • 2022-08-08
    22:56:18
    1,520
    520
    52.0
    5
  • 2022-08-08
    22:56:35
    1,520
    520
    52.0
    795
  • 2022-08-08
    22:56:35
    1,800
    800
    80.0
    23
  • 2022-08-08
    22:57:19
    1,800
    800
    80.0
    77
  • 2022-08-08
    22:57:19
    1,900
    900
    90.0
    11
  • 2022-08-08
    22:57:46
    1,900
    900
    90.0
    84
  • 2022-08-08
    22:57:59
    1,900
    900
    90.0
    5
  • 2022-08-19
    16:53:28
    1,800
    800
    80.0
    1
  • 2022-08-19
    16:53:28
    1,850
    850
    85.0
    1
  • 2022-08-19
    18:26:32
    1,850
    850
    85.0
    5
  • 2022-08-25
    16:47:39
    1,850
    850
    85.0
    2
  • 2022-08-30
    18:50:36
    1,800
    800
    80.0
    1
  • 2022-08-30
    18:50:36
    1,840
    840
    84.0
    1
  • 2022-08-30
    18:50:36
    1,850
    850
    85.0
    3
  • 2022-09-06
    13:34:15
    1,850
    850
    85.0
    5
  • 2022-09-30
    15:16:15
    1,850
    850
    85.0
    2
  • 2022-10-14
    16:25:31
    1,850
    850
    85.0
    4
  • 2022-10-14
    16:25:31
    1,850
    850
    85.0
    1
  • 2022-10-19
    11:04:37
    1,850
    850
    85.0
    1
  • 2022-10-26
    14:37:24
    1,850
    850
    85.0
    1
  • 2022-11-01
    17:59:01
    1,850
    850
    85.0
    5
  • 2022-11-08
    16:23:58
    1,850
    850
    85.0
    1
  • 2022-11-13
    12:34:00
    1,850
    850
    85.0
    1
  • 2022-12-12
    17:47:09
    1,850
    850
    85.0
    5

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 7 호가
    2,110
    1 / 342
    2,110
  • 매도 6 호가
    2,100
    30 / 341
    63,000
  • 매도 5 호가
    2,000
    200 / 311
    400,000
  • 매도 4 호가
    1,950
    3 / 111
    5,850
  • 매도 3 호가
    1,900
    2 / 108
    3,800
  • 매도 2 호가
    1,850
    5 / 106
    9,250
  • 매도 1 호가
    1,800
    101 / 101
    181,800