Share Trade

Lichen variation, 치악산1

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 2,000,000원
작품 시작가 1,000,000원
작품 현재가
(시작가 대비 등락)		 2,300,000원
▲1,300,000원(130.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,300원
▲1,300원(130.0%)
총 발행량 1,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-29
    2,000
    1,000
    100.0
    95
  • 2022-08-30
    2,000
    1,000
    100.0
    1
  • 2022-08-31
    2,000
    1,000
    100.0
    5
  • 2022-09-01
    2,000
    1,000
    100.0
    5
  • 2022-09-02
    2,200
    1,200
    120.0
    8
  • 2022-09-04
    2,200
    1,200
    120.0
    4
  • 2022-09-05
    2,200
    1,200
    120.0
    6
  • 2022-09-06
    2,100
    1,100
    110.0
    10
  • 2022-09-07
    2,500
    1,500
    150.0
    25
  • 2022-09-08
    2,500
    1,500
    150.0
    12
  • 2022-09-09
    3,000
    2,000
    200.0
    10
  • 2022-09-12
    3,000
    2,000
    200.0
    10
  • 2022-09-13
    3,000
    2,000
    200.0
    23
  • 2022-09-14
    3,000
    2,000
    200.0
    10
  • 2022-09-15
    3,500
    2,500
    250.0
    5
  • 2022-09-16
    4,000
    3,000
    300.0
    19
  • 2022-09-19
    4,500
    3,500
    350.0
    7
  • 2022-09-21
    5,000
    4,000
    400.0
    6
  • 2022-09-22
    5,000
    4,000
    400.0
    6
  • 2022-09-23
    3,800
    2,800
    280.0
    25
  • 2022-09-25
    4,000
    3,000
    300.0
    1
  • 2022-09-28
    4,000
    3,000
    300.0
    1
  • 2022-09-29
    4,000
    3,000
    300.0
    5
  • 2022-09-30
    4,000
    3,000
    300.0
    2
  • 2022-10-04
    4,000
    3,000
    300.0
    2
  • 2022-10-06
    4,500
    3,500
    350.0
    6
  • 2022-10-09
    4,500
    3,500
    350.0
    4
  • 2022-10-11
    4,500
    3,500
    350.0
    2
  • 2022-10-14
    4,500
    3,500
    350.0
    2
  • 2022-10-16
    5,000
    4,000
    400.0
    6
  • 2022-10-18
    4,500
    3,500
    350.0
    2
  • 2022-10-20
    4,500
    3,500
    350.0
    6
  • 2022-10-21
    2,500
    1,500
    150.0
    12
  • 2022-10-22
    3,000
    2,000
    200.0
    11
  • 2022-10-24
    3,000
    2,000
    200.0
    3
  • 2022-10-29
    3,000
    2,000
    200.0
    4
  • 2022-11-01
    3,000
    2,000
    200.0
    3
  • 2022-11-04
    3,500
    2,500
    250.0
    3
  • 2022-11-11
    2,100
    1,100
    110.0
    7
  • 2022-11-12
    2,100
    1,100
    110.0
    4
  • 2022-11-13
    2,100
    1,100
    110.0
    1
  • 2022-11-15
    2,200
    1,200
    120.0
    5
  • 2022-11-21
    2,200
    1,200
    120.0
    4
  • 2022-11-28
    2,300
    1,300
    130.0
    8
  • 2022-11-30
    2,300
    1,300
    130.0
    8
  • 2022-12-08
    2,300
    1,300
    130.0
    8

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-29
    17:05:56
    1,300
    300
    30.0
    30
  • 2022-08-29
    17:05:56
    1,500
    500
    50.0
    7
  • 2022-08-29
    17:06:01
    1,500
    500
    50.0
    23
  • 2022-08-29
    17:06:01
    1,800
    800
    80.0
    8
  • 2022-08-29
    17:06:08
    1,800
    800
    80.0
    22
  • 2022-08-29
    17:06:08
    2,000
    1,000
    100.0
    5
  • 2022-08-30
    12:17:29
    2,000
    1,000
    100.0
    1
  • 2022-08-31
    08:00:29
    2,000
    1,000
    100.0
    5
  • 2022-09-01
    16:12:19
    2,000
    1,000
    100.0
    5
  • 2022-09-02
    09:29:49
    2,000
    1,000
    100.0
    7
  • 2022-09-02
    16:41:27
    2,200
    1,200
    120.0
    1
  • 2022-09-04
    10:41:00
    2,200
    1,200
    120.0
    4
  • 2022-09-05
    10:59:27
    2,200
    1,200
    120.0
    6
  • 2022-09-06
    09:24:13
    2,200
    1,200
    120.0
    9
  • 2022-09-06
    19:38:14
    2,100
    1,100
    110.0
    1
  • 2022-09-07
    09:19:59
    2,200
    1,200
    120.0
    10
  • 2022-09-07
    09:19:59
    2,500
    1,500
    150.0
    3
  • 2022-09-07
    17:06:14
    2,500
    1,500
    150.0
    12
  • 2022-09-08
    09:15:46
    2,500
    1,500
    150.0
    12
  • 2022-09-09
    20:11:32
    2,500
    1,500
    150.0
    3
  • 2022-09-09
    20:11:32
    3,000
    2,000
    200.0
    7
  • 2022-09-12
    10:39:06
    3,000
    2,000
    200.0
    10
  • 2022-09-13
    08:58:37
    3,000
    2,000
    200.0
    10
  • 2022-09-13
    11:53:10
    3,000
    2,000
    200.0
    13
  • 2022-09-14
    09:52:30
    3,000
    2,000
    200.0
    10
  • 2022-09-15
    11:05:00
    3,500
    2,500
    250.0
    5
  • 2022-09-16
    09:25:24
    3,700
    2,700
    270.0
    7
  • 2022-09-16
    09:25:24
    4,000
    3,000
    300.0
    1
  • 2022-09-16
    12:54:11
    4,000
    3,000
    300.0
    1
  • 2022-09-16
    13:02:28
    4,000
    3,000
    300.0
    6
  • 2022-09-16
    13:02:28
    4,000
    3,000
    300.0
    4
  • 2022-09-19
    10:01:00
    4,000
    3,000
    300.0
    3
  • 2022-09-19
    10:01:00
    4,500
    3,500
    350.0
    4
  • 2022-09-21
    09:31:13
    4,500
    3,500
    350.0
    5
  • 2022-09-21
    09:31:13
    5,000
    4,000
    400.0
    1
  • 2022-09-22
    18:34:32
    5,000
    4,000
    400.0
    6
  • 2022-09-23
    10:26:40
    5,000
    4,000
    400.0
    5
  • 2022-09-23
    16:06:38
    3,800
    2,800
    280.0
    20
  • 2022-09-25
    11:51:53
    4,000
    3,000
    300.0
    1
  • 2022-09-28
    11:06:01
    4,000
    3,000
    300.0
    1
  • 2022-09-29
    16:50:56
    4,000
    3,000
    300.0
    5
  • 2022-09-30
    13:52:10
    4,000
    3,000
    300.0
    2
  • 2022-10-04
    11:00:56
    4,000
    3,000
    300.0
    2
  • 2022-10-06
    11:05:29
    4,000
    3,000
    300.0
    1
  • 2022-10-06
    11:05:29
    4,000
    3,000
    300.0
    1
  • 2022-10-06
    11:05:29
    4,500
    3,500
    350.0
    4
  • 2022-10-09
    12:49:34
    4,500
    3,500
    350.0
    4
  • 2022-10-11
    11:53:12
    4,500
    3,500
    350.0
    2
  • 2022-10-14
    13:32:54
    4,500
    3,500
    350.0
    2
  • 2022-10-16
    08:23:49
    4,500
    3,500
    350.0
    3
  • 2022-10-16
    08:23:49
    5,000
    4,000
    400.0
    3
  • 2022-10-18
    12:18:19
    4,500
    3,500
    350.0
    2
  • 2022-10-20
    14:00:07
    4,300
    3,300
    330.0
    5
  • 2022-10-20
    14:00:07
    4,500
    3,500
    350.0
    1
  • 2022-10-21
    10:53:07
    2,500
    1,500
    150.0
    12
  • 2022-10-22
    06:14:20
    2,500
    1,500
    150.0
    8
  • 2022-10-22
    12:55:53
    3,000
    2,000
    200.0
    3
  • 2022-10-24
    11:18:58
    3,000
    2,000
    200.0
    3
  • 2022-10-29
    20:17:12
    3,000
    2,000
    200.0
    4
  • 2022-11-01
    16:03:23
    3,000
    2,000
    200.0
    3
  • 2022-11-04
    16:37:59
    3,000
    2,000
    200.0
    2
  • 2022-11-04
    16:37:59
    3,500
    2,500
    250.0
    1
  • 2022-11-11
    15:17:24
    2,100
    1,100
    110.0
    7
  • 2022-11-12
    08:00:31
    2,100
    1,100
    110.0
    4
  • 2022-11-13
    21:03:46
    2,100
    1,100
    110.0
    1
  • 2022-11-15
    09:42:01
    2,100
    1,100
    110.0
    1
  • 2022-11-15
    19:04:11
    2,100
    1,100
    110.0
    2
  • 2022-11-15
    19:04:11
    2,200
    1,200
    120.0
    2
  • 2022-11-21
    17:52:52
    2,200
    1,200
    120.0
    4
  • 2022-11-28
    12:02:12
    2,200
    1,200
    120.0
    6
  • 2022-11-28
    12:02:12
    2,300
    1,300
    130.0
    2
  • 2022-11-30
    10:36:45
    2,300
    1,300
    130.0
    8
  • 2022-12-08
    17:19:52
    2,300
    1,300
    130.0
    8

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 11 호가
    6,500
    15 / 168
    97,500
  • 매도 10 호가
    6,000
    12 / 153
    72,000
  • 매도 9 호가
    5,500
    19 / 141
    104,500
  • 매도 8 호가
    5,000
    8 / 122
    40,000
  • 매도 7 호가
    4,500
    9 / 114
    40,500
  • 매도 6 호가
    4,000
    15 / 105
    60,000
  • 매도 5 호가
    3,550
    40 / 90
    142,000
  • 매도 4 호가
    3,500
    14 / 50
    49,000
  • 매도 3 호가
    3,000
    12 / 36
    36,000
  • 매도 2 호가
    2,500
    12 / 24
    30,000
  • 매도 1 호가
    2,300
    12 / 12
    27,600