Share Trade

Nature&Dream

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 1,500,000원
작품 시작가 750,000원
작품 현재가
(시작가 대비 등락)		 1,875,000원
▲1,125,000원(150.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,500원
▲1,500원(150.0%)
총 발행량 750 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-14
    1,100
    100
    10.0
    0
  • 2022-07-15
    1,100
    100
    10.0
    0
  • 2022-07-17
    1,200
    200
    20.0
    0
  • 2022-07-19
    1,400
    400
    40.0
    0
  • 2022-07-21
    1,500
    500
    50.0
    0
  • 2022-07-22
    1,500
    500
    50.0
    0
  • 2022-07-23
    1,500
    500
    50.0
    1
  • 2022-07-25
    1,700
    700
    70.0
    0
  • 2022-07-26
    1,600
    600
    60.0
    0
  • 2022-07-27
    2,000
    1,000
    100.0
    0
  • 2022-07-28
    2,000
    1,000
    100.0
    0
  • 2022-07-31
    2,000
    1,000
    100.0
    0
  • 2022-08-03
    2,655
    1,655
    165.5
    0
  • 2022-08-04
    2,200
    1,200
    120.0
    0
  • 2022-08-08
    2,250
    1,250
    125.0
    57
  • 2022-08-09
    2,000
    1,000
    100.0
    0
  • 2022-08-11
    1,990
    990
    99.0
    0
  • 2022-08-14
    1,900
    900
    90.0
    1
  • 2022-08-16
    2,100
    1,100
    110.0
    0
  • 2022-08-19
    2,150
    1,150
    115.0
    4
  • 2022-08-22
    2,200
    1,200
    120.0
    0
  • 2022-08-23
    2,200
    1,200
    120.0
    3
  • 2022-08-26
    4,000
    3,000
    300.0
    192
  • 2022-09-02
    1,000
    -
    -
    4
  • 2022-09-08
    2,500
    1,500
    150.0
    20
  • 2022-09-13
    2,500
    1,500
    150.0
    4
  • 2022-09-15
    2,500
    1,500
    150.0
    4
  • 2022-09-30
    2,500
    1,500
    150.0
    4
  • 2022-10-14
    2,500
    1,500
    150.0
    4
  • 2022-10-15
    2,500
    1,500
    150.0
    1
  • 2022-11-01
    2,500
    1,500
    150.0
    4
  • 2022-12-12
    2,500
    1,500
    150.0
    4

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-23
    10:26:10
    1,500
    500
    50.0
    1
  • 2022-08-08
    00:02:48
    2,220
    1,220
    122.0
    56
  • 2022-08-08
    00:02:48
    2,500
    1,500
    150.0
    1
  • 2022-08-14
    12:06:28
    1,900
    900
    90.0
    1
  • 2022-08-19
    11:26:06
    2,150
    1,150
    115.0
    4
  • 2022-08-23
    16:40:39
    2,200
    1,200
    120.0
    1
  • 2022-08-23
    23:30:21
    2,200
    1,200
    120.0
    2
  • 2022-08-26
    09:12:28
    2,200
    1,200
    120.0
    152
  • 2022-08-26
    09:12:28
    2,500
    1,500
    150.0
    35
  • 2022-08-26
    09:12:28
    4,000
    3,000
    300.0
    5
  • 2022-09-02
    10:15:55
    1,000
    -
    -
    1
  • 2022-09-02
    10:34:12
    1,000
    -
    -
    1
  • 2022-09-02
    14:25:38
    1,000
    -
    -
    2
  • 2022-09-08
    10:26:09
    2,500
    1,500
    150.0
    20
  • 2022-09-13
    20:05:32
    2,500
    1,500
    150.0
    4
  • 2022-09-15
    14:18:58
    2,500
    1,500
    150.0
    4
  • 2022-09-30
    15:39:02
    2,500
    1,500
    150.0
    4
  • 2022-10-14
    16:28:10
    2,500
    1,500
    150.0
    4
  • 2022-10-15
    12:47:11
    2,500
    1,500
    150.0
    1
  • 2022-11-01
    18:02:15
    2,500
    1,500
    150.0
    4
  • 2022-12-12
    17:14:50
    2,500
    1,500
    150.0
    4

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 5 호가
    3,800
    2 / 148
    7,600
  • 매도 4 호가
    3,000
    100 / 146
    300,000
  • 매도 3 호가
    2,600
    20 / 46
    52,000
  • 매도 2 호가
    2,550
    20 / 26
    51,000
  • 매도 1 호가
    2,500
    6 / 6
    15,000