Share Trade

꽃이 진다고 그대를 잊은적 없다

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 20,000,000원
작품 시작가 10,000,000원
작품 현재가
(시작가 대비 등락)		 18,000,000원
▲8,000,000원(80.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 1,800원
▲800원(80.0%)
총 발행량 10,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-14
    1,300
    300
    30.0
    287
  • 2022-07-15
    1,400
    400
    40.0
    0
  • 2022-07-17
    1,320
    320
    32.0
    3
  • 2022-07-18
    1,400
    400
    40.0
    10
  • 2022-07-19
    1,400
    400
    40.0
    80
  • 2022-07-21
    1,500
    500
    50.0
    6
  • 2022-07-22
    1,500
    500
    50.0
    0
  • 2022-07-23
    1,500
    500
    50.0
    1
  • 2022-07-24
    1,500
    500
    50.0
    0
  • 2022-07-25
    1,500
    500
    50.0
    0
  • 2022-07-26
    1,500
    500
    50.0
    76
  • 2022-07-27
    1,500
    500
    50.0
    12
  • 2022-07-28
    2,000
    1,000
    100.0
    1,224
  • 2022-07-31
    2,000
    1,000
    100.0
    5
  • 2022-08-02
    1,700
    700
    70.0
    0
  • 2022-08-03
    2,000
    1,000
    100.0
    73
  • 2022-08-04
    1,900
    900
    90.0
    127
  • 2022-08-05
    1,900
    900
    90.0
    1
  • 2022-08-06
    1,650
    650
    65.0
    0
  • 2022-08-08
    1,650
    650
    65.0
    182
  • 2022-08-09
    1,600
    600
    60.0
    0
  • 2022-08-10
    1,600
    600
    60.0
    206
  • 2022-08-11
    1,600
    600
    60.0
    0
  • 2022-08-13
    1,600
    600
    60.0
    5
  • 2022-08-14
    1,600
    600
    60.0
    625
  • 2022-08-16
    1,600
    600
    60.0
    1
  • 2022-08-21
    1,600
    600
    60.0
    127
  • 2022-08-23
    1,600
    600
    60.0
    3
  • 2022-08-24
    1,600
    600
    60.0
    6
  • 2022-08-28
    1,600
    600
    60.0
    206
  • 2022-09-08
    2,000
    1,000
    100.0
    80
  • 2022-09-15
    1,700
    700
    70.0
    29
  • 2022-10-14
    1,700
    700
    70.0
    5
  • 2022-11-01
    1,800
    800
    80.0
    22
  • 2022-12-12
    1,800
    800
    80.0
    5

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-14
    20:36:43
    1,300
    300
    30.0
    8
  • 2022-07-14
    21:02:16
    1,300
    300
    30.0
    279
  • 2022-07-17
    23:59:48
    1,320
    320
    32.0
    3
  • 2022-07-18
    12:40:03
    1,400
    400
    40.0
    10
  • 2022-07-19
    20:41:07
    1,400
    400
    40.0
    80
  • 2022-07-21
    20:19:07
    1,500
    500
    50.0
    6
  • 2022-07-23
    13:42:36
    1,500
    500
    50.0
    1
  • 2022-07-26
    17:43:05
    1,400
    400
    40.0
    41
  • 2022-07-26
    17:43:05
    1,500
    500
    50.0
    35
  • 2022-07-27
    11:11:51
    1,500
    500
    50.0
    3
  • 2022-07-27
    11:55:35
    1,500
    500
    50.0
    1
  • 2022-07-27
    12:02:27
    1,500
    500
    50.0
    1
  • 2022-07-27
    12:39:35
    1,500
    500
    50.0
    6
  • 2022-07-27
    14:59:53
    1,500
    500
    50.0
    1
  • 2022-07-28
    07:03:57
    1,500
    500
    50.0
    142
  • 2022-07-28
    07:24:29
    1,500
    500
    50.0
    300
  • 2022-07-28
    07:29:31
    1,500
    500
    50.0
    120
  • 2022-07-28
    09:56:11
    1,500
    500
    50.0
    1
  • 2022-07-28
    20:50:24
    1,500
    500
    50.0
    629
  • 2022-07-28
    20:50:24
    1,500
    500
    50.0
    14
  • 2022-07-28
    20:50:24
    2,000
    1,000
    100.0
    17
  • 2022-07-28
    23:56:39
    2,000
    1,000
    100.0
    1
  • 2022-07-31
    14:35:32
    2,000
    1,000
    100.0
    5
  • 2022-08-03
    00:27:07
    1,650
    650
    65.0
    6
  • 2022-08-03
    12:02:41
    1,650
    650
    65.0
    1
  • 2022-08-03
    15:17:39
    1,650
    650
    65.0
    8
  • 2022-08-03
    15:17:39
    1,650
    650
    65.0
    5
  • 2022-08-03
    15:17:39
    1,650
    650
    65.0
    6
  • 2022-08-03
    15:17:39
    1,650
    650
    65.0
    1
  • 2022-08-03
    17:20:00
    1,900
    900
    90.0
    5
  • 2022-08-03
    17:23:11
    1,900
    900
    90.0
    3
  • 2022-08-03
    17:23:11
    1,900
    900
    90.0
    2
  • 2022-08-03
    17:27:18
    1,900
    900
    90.0
    1
  • 2022-08-03
    17:27:18
    1,900
    900
    90.0
    4
  • 2022-08-03
    17:31:00
    1,900
    900
    90.0
    5
  • 2022-08-03
    17:38:11
    1,900
    900
    90.0
    1
  • 2022-08-03
    17:38:11
    1,900
    900
    90.0
    4
  • 2022-08-03
    21:05:47
    1,900
    900
    90.0
    4
  • 2022-08-03
    21:05:47
    1,900
    900
    90.0
    1
  • 2022-08-03
    21:05:47
    1,900
    900
    90.0
    5
  • 2022-08-03
    21:05:47
    1,900
    900
    90.0
    1
  • 2022-08-03
    21:05:47
    1,900
    900
    90.0
    5
  • 2022-08-03
    23:58:54
    2,000
    1,000
    100.0
    5
  • 2022-08-04
    00:01:56
    2,000
    1,000
    100.0
    5
  • 2022-08-04
    14:55:02
    1,900
    900
    90.0
    4
  • 2022-08-04
    15:22:54
    2,000
    1,000
    100.0
    5
  • 2022-08-04
    16:48:53
    2,000
    1,000
    100.0
    5
  • 2022-08-04
    17:24:38
    2,000
    1,000
    100.0
    5
  • 2022-08-04
    18:51:55
    2,000
    1,000
    100.0
    50
  • 2022-08-04
    20:05:06
    2,000
    1,000
    100.0
    5
  • 2022-08-04
    20:34:48
    1,900
    900
    90.0
    4
  • 2022-08-04
    20:43:04
    1,900
    900
    90.0
    4
  • 2022-08-04
    22:27:00
    1,800
    800
    80.0
    5
  • 2022-08-04
    22:31:59
    1,800
    800
    80.0
    5
  • 2022-08-04
    22:36:54
    1,800
    800
    80.0
    5
  • 2022-08-04
    22:40:54
    1,800
    800
    80.0
    4
  • 2022-08-04
    22:40:54
    1,800
    800
    80.0
    1
  • 2022-08-04
    22:44:14
    1,800
    800
    80.0
    4
  • 2022-08-04
    22:44:14
    1,890
    890
    89.0
    1
  • 2022-08-04
    22:47:01
    1,800
    800
    80.0
    4
  • 2022-08-04
    22:47:01
    1,900
    900
    90.0
    1
  • 2022-08-04
    22:50:05
    1,900
    900
    90.0
    3
  • 2022-08-04
    22:50:05
    1,900
    900
    90.0
    2
  • 2022-08-04
    22:53:52
    1,900
    900
    90.0
    2
  • 2022-08-04
    22:53:52
    1,900
    900
    90.0
    3
  • 2022-08-05
    09:11:02
    1,900
    900
    90.0
    1
  • 2022-08-08
    00:03:15
    1,400
    400
    40.0
    1
  • 2022-08-08
    00:03:15
    1,650
    650
    65.0
    29
  • 2022-08-08
    00:03:15
    1,650
    650
    65.0
    1
  • 2022-08-08
    00:03:15
    1,660
    660
    66.0
    59
  • 2022-08-08
    17:48:10
    1,400
    400
    40.0
    5
  • 2022-08-08
    17:48:10
    1,500
    500
    50.0
    5
  • 2022-08-08
    17:48:10
    1,500
    500
    50.0
    1
  • 2022-08-08
    17:48:10
    1,600
    600
    60.0
    1
  • 2022-08-08
    17:48:10
    1,650
    650
    65.0
    80
  • 2022-08-10
    22:42:22
    1,450
    450
    45.0
    1
  • 2022-08-10
    22:42:22
    1,500
    500
    50.0
    3
  • 2022-08-10
    22:42:22
    1,600
    600
    60.0
    2
  • 2022-08-10
    23:19:51
    1,600
    600
    60.0
    200
  • 2022-08-13
    08:37:58
    1,500
    500
    50.0
    5
  • 2022-08-14
    09:16:42
    1,600
    600
    60.0
    625
  • 2022-08-16
    16:16:51
    1,600
    600
    60.0
    1
  • 2022-08-21
    23:26:06
    1,500
    500
    50.0
    30
  • 2022-08-21
    23:26:06
    1,550
    550
    55.0
    30
  • 2022-08-21
    23:26:06
    1,600
    600
    60.0
    67
  • 2022-08-23
    14:13:38
    1,600
    600
    60.0
    3
  • 2022-08-24
    02:56:43
    1,600
    600
    60.0
    6
  • 2022-08-28
    10:43:14
    1,590
    590
    59.0
    3
  • 2022-08-28
    10:43:14
    1,600
    600
    60.0
    3
  • 2022-08-28
    16:50:01
    1,600
    600
    60.0
    66
  • 2022-08-28
    16:50:01
    1,600
    600
    60.0
    34
  • 2022-08-28
    16:53:53
    1,600
    600
    60.0
    100
  • 2022-09-08
    10:38:38
    1,600
    600
    60.0
    2
  • 2022-09-08
    10:38:38
    1,600
    600
    60.0
    6
  • 2022-09-08
    10:38:38
    1,700
    700
    70.0
    3
  • 2022-09-08
    10:38:38
    1,700
    700
    70.0
    42
  • 2022-09-08
    10:38:38
    1,700
    700
    70.0
    1
  • 2022-09-08
    10:38:38
    1,890
    890
    89.0
    4
  • 2022-09-08
    22:18:44
    1,890
    890
    89.0
    1
  • 2022-09-08
    22:18:44
    1,900
    900
    90.0
    1
  • 2022-09-08
    22:18:44
    1,900
    900
    90.0
    10
  • 2022-09-08
    22:18:44
    1,900
    900
    90.0
    5
  • 2022-09-08
    22:18:44
    2,000
    1,000
    100.0
    5
  • 2022-09-15
    14:21:57
    1,700
    700
    70.0
    29
  • 2022-10-14
    16:27:52
    1,700
    700
    70.0
    5
  • 2022-11-01
    18:01:52
    1,700
    700
    70.0
    16
  • 2022-11-01
    18:01:52
    1,700
    700
    70.0
    1
  • 2022-11-01
    18:02:02
    1,700
    700
    70.0
    1
  • 2022-11-01
    18:02:02
    1,700
    700
    70.0
    1
  • 2022-11-01
    18:02:02
    1,800
    800
    80.0
    3
  • 2022-12-12
    17:15:10
    1,800
    800
    80.0
    5

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 13 호가
    10,000
    5 / 2,105
    50,000
  • 매도 12 호가
    5,000
    5 / 2,100
    25,000
  • 매도 11 호가
    4,500
    50 / 2,095
    225,000
  • 매도 10 호가
    4,000
    50 / 2,045
    200,000
  • 매도 9 호가
    3,500
    50 / 1,995
    175,000
  • 매도 8 호가
    3,000
    343 / 1,945
    1,029,000
  • 매도 7 호가
    2,500
    1,140 / 1,602
    2,850,000
  • 매도 6 호가
    2,200
    30 / 462
    66,000
  • 매도 5 호가
    2,000
    386 / 432
    772,000
  • 매도 4 호가
    1,980
    33 / 46
    65,340
  • 매도 3 호가
    1,950
    5 / 13
    9,750
  • 매도 2 호가
    1,900
    5 / 8
    9,500
  • 매도 1 호가
    1,800
    3 / 3
    5,400