Share Trade

왕버드나무2

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 9,000,000원
작품 시작가 4,500,000원
작품 현재가
(시작가 대비 등락)		 15,750,000원
▲11,250,000원(250.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 3,500원
▲2,500원(250.0%)
총 발행량 4,500 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-10
    2,300
    1,300
    130.0
    457
  • 2022-08-11
    3,000
    2,000
    200.0
    992
  • 2022-08-12
    2,950
    1,950
    195.0
    0
  • 2022-08-13
    2,950
    1,950
    195.0
    16
  • 2022-08-14
    2,950
    1,950
    195.0
    1
  • 2022-08-15
    3,250
    2,250
    225.0
    0
  • 2022-08-16
    3,250
    2,250
    225.0
    3
  • 2022-08-17
    4,100
    3,100
    310.0
    0
  • 2022-08-18
    5,000
    4,000
    400.0
    0
  • 2022-08-19
    5,000
    4,000
    400.0
    1,623
  • 2022-08-20
    5,000
    4,000
    400.0
    800
  • 2022-08-21
    4,999
    3,999
    399.9
    400
  • 2022-08-22
    5,300
    4,300
    430.0
    4,304
  • 2022-08-24
    5,400
    4,400
    440.0
    374
  • 2022-08-26
    7,500
    6,500
    650.0
    531
  • 2022-08-29
    7,500
    6,500
    650.0
    33
  • 2022-08-31
    7,500
    6,500
    650.0
    6
  • 2022-09-06
    5,000
    4,000
    400.0
    100
  • 2022-10-11
    5,000
    4,000
    400.0
    4
  • 2022-10-12
    5,000
    4,000
    400.0
    2
  • 2022-10-14
    5,500
    4,500
    450.0
    9
  • 2022-10-18
    2,500
    1,500
    150.0
    24
  • 2022-11-01
    2,500
    1,500
    150.0
    4
  • 2022-11-28
    2,500
    1,500
    150.0
    4
  • 2023-01-25
    3,500
    2,500
    250.0
    84
  • 2023-02-13
    3,500
    2,500
    250.0
    2
  • 2023-02-20
    3,500
    2,500
    250.0
    5

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-10
    16:05:27
    1,200
    200
    20.0
    50
  • 2022-08-10
    16:05:27
    1,400
    400
    40.0
    28
  • 2022-08-10
    16:05:37
    1,400
    400
    40.0
    72
  • 2022-08-10
    16:05:37
    1,500
    500
    50.0
    66
  • 2022-08-10
    16:05:45
    1,500
    500
    50.0
    34
  • 2022-08-10
    16:05:45
    1,800
    800
    80.0
    82
  • 2022-08-10
    16:06:01
    1,800
    800
    80.0
    18
  • 2022-08-10
    16:06:01
    2,000
    1,000
    100.0
    100
  • 2022-08-10
    16:06:01
    2,300
    1,300
    130.0
    7
  • 2022-08-11
    00:48:19
    2,300
    1,300
    130.0
    493
  • 2022-08-11
    20:44:52
    3,000
    2,000
    200.0
    499
  • 2022-08-13
    12:06:25
    2,950
    1,950
    195.0
    16
  • 2022-08-14
    13:47:38
    2,950
    1,950
    195.0
    1
  • 2022-08-16
    21:52:18
    3,250
    2,250
    225.0
    3
  • 2022-08-19
    16:05:12
    5,000
    4,000
    400.0
    1,500
  • 2022-08-19
    16:05:12
    5,350
    4,350
    435.0
    119
  • 2022-08-19
    19:24:43
    5,000
    4,000
    400.0
    2
  • 2022-08-19
    19:28:22
    5,000
    4,000
    400.0
    2
  • 2022-08-20
    10:45:37
    5,000
    4,000
    400.0
    800
  • 2022-08-21
    14:35:23
    5,000
    4,000
    400.0
    400
  • 2022-08-22
    11:28:24
    5,000
    4,000
    400.0
    400
  • 2022-08-22
    11:28:39
    5,000
    4,000
    400.0
    11
  • 2022-08-22
    11:29:03
    5,000
    4,000
    400.0
    400
  • 2022-08-22
    11:47:51
    5,000
    4,000
    400.0
    400
  • 2022-08-22
    13:30:35
    5,000
    4,000
    400.0
    400
  • 2022-08-22
    14:54:36
    5,000
    4,000
    400.0
    56
  • 2022-08-22
    14:54:36
    5,000
    4,000
    400.0
    1
  • 2022-08-22
    14:54:36
    5,000
    4,000
    400.0
    4
  • 2022-08-22
    14:54:36
    5,100
    4,100
    410.0
    1,117
  • 2022-08-22
    16:00:40
    5,100
    4,100
    410.0
    83
  • 2022-08-22
    16:00:40
    5,300
    4,300
    430.0
    298
  • 2022-08-22
    17:04:33
    5,000
    4,000
    400.0
    1
  • 2022-08-22
    17:04:33
    5,300
    4,300
    430.0
    1,132
  • 2022-08-22
    19:12:52
    5,300
    4,300
    430.0
    1
  • 2022-08-24
    15:50:56
    5,300
    4,300
    430.0
    1
  • 2022-08-24
    15:50:56
    5,300
    4,300
    430.0
    188
  • 2022-08-24
    15:50:56
    5,400
    4,400
    440.0
    185
  • 2022-08-26
    06:55:20
    5,400
    4,400
    440.0
    370
  • 2022-08-26
    13:09:45
    5,400
    4,400
    440.0
    9
  • 2022-08-26
    18:48:49
    7,500
    6,500
    650.0
    146
  • 2022-08-26
    18:48:59
    7,500
    6,500
    650.0
    6
  • 2022-08-29
    10:24:46
    7,500
    6,500
    650.0
    33
  • 2022-08-31
    17:07:05
    7,500
    6,500
    650.0
    6
  • 2022-09-06
    02:46:23
    5,000
    4,000
    400.0
    100
  • 2022-10-11
    16:38:01
    4,950
    3,950
    395.0
    1
  • 2022-10-11
    16:38:01
    5,000
    4,000
    400.0
    3
  • 2022-10-12
    16:56:16
    5,000
    4,000
    400.0
    2
  • 2022-10-14
    16:39:18
    5,000
    4,000
    400.0
    2
  • 2022-10-14
    16:39:18
    5,500
    4,500
    450.0
    7
  • 2022-10-18
    17:08:31
    2,000
    1,000
    100.0
    10
  • 2022-10-18
    17:08:38
    2,000
    1,000
    100.0
    10
  • 2022-10-18
    17:08:38
    2,500
    1,500
    150.0
    4
  • 2022-11-01
    17:02:45
    2,500
    1,500
    150.0
    4
  • 2022-11-28
    13:48:24
    2,500
    1,500
    150.0
    4
  • 2023-01-25
    10:18:47
    2,500
    1,500
    150.0
    3
  • 2023-01-25
    10:18:47
    2,600
    1,600
    160.0
    30
  • 2023-01-25
    10:18:47
    2,700
    1,700
    170.0
    35
  • 2023-01-25
    10:18:47
    3,000
    2,000
    200.0
    6
  • 2023-01-25
    10:19:28
    3,000
    2,000
    200.0
    9
  • 2023-01-25
    10:19:54
    3,500
    2,500
    250.0
    1
  • 2023-02-13
    18:45:45
    3,500
    2,500
    250.0
    2
  • 2023-02-20
    16:28:27
    3,500
    2,500
    250.0
    5

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 5 호가
    5,000
    15 / 3,047
    75,000
  • 매도 4 호가
    4,500
    15 / 3,032
    67,500
  • 매도 3 호가
    4,000
    10 / 3,017
    40,000
  • 매도 2 호가
    3,500
    7 / 3,007
    24,500
  • 매도 1 호가
    3,000
    3,000 / 3,000
    9,000,000