Share Trade

비움

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 20,000,000원
작품 시작가 10,000,000원
작품 현재가
(시작가 대비 등락)		 25,000,000원
▲15,000,000원(150.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,500원
▲1,500원(150.0%)
총 발행량 10,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-05
    1,800
    800
    80.0
    71
  • 2022-08-06
    1,900
    900
    90.0
    0
  • 2022-08-07
    1,800
    800
    80.0
    5
  • 2022-08-08
    2,200
    1,200
    120.0
    582
  • 2022-08-09
    2,100
    1,100
    110.0
    41
  • 2022-08-10
    2,199
    1,199
    119.9
    2
  • 2022-08-11
    2,199
    1,199
    119.9
    0
  • 2022-08-13
    2,199
    1,199
    119.9
    4
  • 2022-08-16
    2,199
    1,199
    119.9
    1
  • 2022-08-23
    2,200
    1,200
    120.0
    2
  • 2022-08-25
    2,200
    1,200
    120.0
    0
  • 2022-08-30
    2,200
    1,200
    120.0
    3
  • 2022-08-31
    2,200
    1,200
    120.0
    22
  • 2022-09-15
    2,199
    1,199
    119.9
    45
  • 2022-09-19
    2,200
    1,200
    120.0
    3
  • 2022-09-28
    2,200
    1,200
    120.0
    44
  • 2022-10-07
    2,200
    1,200
    120.0
    4
  • 2022-10-08
    3,000
    2,000
    200.0
    3
  • 2022-10-12
    3,000
    2,000
    200.0
    3
  • 2022-10-14
    3,000
    2,000
    200.0
    3
  • 2022-10-15
    5,000
    4,000
    400.0
    7
  • 2022-10-19
    2,500
    1,500
    150.0
    16
  • 2022-11-01
    2,500
    1,500
    150.0
    4
  • 2022-11-28
    2,500
    1,500
    150.0
    4
  • 2022-12-13
    2,500
    1,500
    150.0
    4

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-05
    16:22:54
    1,800
    800
    80.0
    61
  • 2022-08-05
    22:02:43
    1,800
    800
    80.0
    10
  • 2022-08-07
    20:03:19
    1,700
    700
    70.0
    5
  • 2022-08-08
    14:03:57
    1,990
    990
    99.0
    273
  • 2022-08-08
    20:40:00
    1,980
    980
    98.0
    100
  • 2022-08-08
    20:40:00
    2,000
    1,000
    100.0
    11
  • 2022-08-08
    20:40:37
    2,000
    1,000
    100.0
    181
  • 2022-08-08
    20:40:37
    2,000
    1,000
    100.0
    5
  • 2022-08-08
    20:40:37
    2,200
    1,200
    120.0
    12
  • 2022-08-09
    12:30:28
    2,200
    1,200
    120.0
    4
  • 2022-08-09
    14:13:52
    2,100
    1,100
    110.0
    4
  • 2022-08-09
    14:54:31
    2,100
    1,100
    110.0
    2
  • 2022-08-09
    14:54:31
    2,100
    1,100
    110.0
    1
  • 2022-08-09
    14:54:31
    2,200
    1,200
    120.0
    1
  • 2022-08-09
    14:59:01
    2,200
    1,200
    120.0
    29
  • 2022-08-10
    16:16:53
    2,000
    1,000
    100.0
    1
  • 2022-08-10
    17:09:49
    2,199
    1,199
    119.9
    1
  • 2022-08-13
    12:46:37
    2,190
    1,190
    119.0
    1
  • 2022-08-13
    12:46:37
    2,199
    1,199
    119.9
    3
  • 2022-08-16
    20:23:51
    2,199
    1,199
    119.9
    1
  • 2022-08-23
    17:35:19
    2,200
    1,200
    120.0
    2
  • 2022-08-30
    13:28:00
    2,190
    1,190
    119.0
    2
  • 2022-08-30
    13:28:00
    2,200
    1,200
    120.0
    1
  • 2022-08-31
    17:26:17
    2,200
    1,200
    120.0
    22
  • 2022-09-15
    11:52:00
    2,199
    1,199
    119.9
    45
  • 2022-09-19
    00:45:00
    2,200
    1,200
    120.0
    3
  • 2022-09-28
    14:43:51
    2,200
    1,200
    120.0
    22
  • 2022-09-28
    14:44:06
    2,200
    1,200
    120.0
    22
  • 2022-10-07
    15:07:23
    2,200
    1,200
    120.0
    4
  • 2022-10-08
    21:05:26
    2,200
    1,200
    120.0
    1
  • 2022-10-08
    21:05:26
    2,200
    1,200
    120.0
    1
  • 2022-10-08
    21:05:26
    3,000
    2,000
    200.0
    1
  • 2022-10-12
    17:02:58
    3,000
    2,000
    200.0
    3
  • 2022-10-14
    13:58:09
    3,000
    2,000
    200.0
    3
  • 2022-10-15
    01:38:42
    3,000
    2,000
    200.0
    6
  • 2022-10-15
    01:38:42
    5,000
    4,000
    400.0
    1
  • 2022-10-19
    14:49:04
    2,500
    1,500
    150.0
    4
  • 2022-10-19
    14:49:11
    2,500
    1,500
    150.0
    12
  • 2022-11-01
    17:12:12
    2,500
    1,500
    150.0
    4
  • 2022-11-28
    14:04:38
    2,500
    1,500
    150.0
    4
  • 2022-12-13
    18:26:01
    2,500
    1,500
    150.0
    4

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 11 호가
    20,000
    10 / 345
    200,000
  • 매도 10 호가
    10,000
    10 / 335
    100,000
  • 매도 9 호가
    9,000
    10 / 325
    90,000
  • 매도 8 호가
    5,300
    75 / 315
    397,500
  • 매도 7 호가
    5,100
    89 / 240
    453,900
  • 매도 6 호가
    5,000
    10 / 151
    50,000
  • 매도 5 호가
    4,000
    20 / 141
    80,000
  • 매도 4 호가
    3,500
    22 / 121
    77,000
  • 매도 3 호가
    3,000
    20 / 99
    60,000
  • 매도 2 호가
    2,550
    50 / 79
    127,500
  • 매도 1 호가
    2,500
    29 / 29
    72,500