Share Trade

the thread

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 10,000,000원
작품 시작가 5,000,000원
작품 현재가
(시작가 대비 등락)		 9,750,000원
▲4,750,000원(95.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 1,950원
▲950원(95.0%)
총 발행량 5,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-09
    2,500
    1,500
    150.0
    74
  • 2022-08-10
    2,500
    1,500
    150.0
    26
  • 2022-08-11
    2,500
    1,500
    150.0
    0
  • 2022-08-12
    2,500
    1,500
    150.0
    1
  • 2022-08-13
    1,700
    700
    70.0
    5
  • 2022-08-14
    1,800
    800
    80.0
    1
  • 2022-08-16
    1,500
    500
    50.0
    1
  • 2022-08-18
    1,850
    850
    85.0
    5
  • 2022-08-20
    1,000
    -
    -
    1
  • 2022-08-21
    1,600
    600
    60.0
    50
  • 2022-08-23
    1,666
    666
    66.6
    6
  • 2022-08-24
    1,666
    666
    66.6
    3
  • 2022-08-30
    1,150
    150
    15.0
    50
  • 2022-08-31
    1,130
    130
    13.0
    21
  • 2022-09-07
    2,000
    1,000
    100.0
    78
  • 2022-09-08
    2,000
    1,000
    100.0
    0
  • 2022-09-14
    1,950
    950
    95.0
    0
  • 2022-10-04
    1,950
    950
    95.0
    2
  • 2022-10-11
    2,000
    1,000
    100.0
    5
  • 2022-10-23
    1,950
    950
    95.0
    1
  • 2022-11-28
    1,950
    950
    95.0
    2

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-09
    20:02:19
    1,300
    300
    30.0
    18
  • 2022-08-09
    20:02:19
    1,300
    300
    30.0
    50
  • 2022-08-09
    20:02:19
    1,300
    300
    30.0
    3
  • 2022-08-09
    22:51:57
    2,500
    1,500
    150.0
    1
  • 2022-08-09
    23:06:50
    2,500
    1,500
    150.0
    1
  • 2022-08-09
    23:22:24
    2,500
    1,500
    150.0
    1
  • 2022-08-10
    08:40:56
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    09:56:19
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    11:11:16
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    11:48:22
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    11:57:46
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    12:18:59
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    13:16:01
    2,500
    1,500
    150.0
    1
  • 2022-08-10
    13:16:01
    2,500
    1,500
    150.0
    1
  • 2022-08-10
    13:23:53
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    14:22:26
    2,500
    1,500
    150.0
    1
  • 2022-08-10
    15:35:29
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    15:43:24
    2,500
    1,500
    150.0
    1
  • 2022-08-10
    15:43:24
    2,500
    1,500
    150.0
    1
  • 2022-08-10
    15:52:42
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    21:47:28
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    23:45:14
    2,500
    1,500
    150.0
    1
  • 2022-08-12
    00:24:32
    2,500
    1,500
    150.0
    1
  • 2022-08-13
    13:33:10
    2,499
    1,499
    149.9
    4
  • 2022-08-13
    13:35:51
    1,700
    700
    70.0
    1
  • 2022-08-14
    08:46:42
    1,800
    800
    80.0
    1
  • 2022-08-16
    07:36:34
    1,500
    500
    50.0
    1
  • 2022-08-18
    10:23:36
    1,850
    850
    85.0
    5
  • 2022-08-20
    18:37:18
    1,000
    -
    -
    1
  • 2022-08-21
    02:15:21
    1,000
    -
    -
    48
  • 2022-08-21
    02:15:21
    1,100
    100
    10.0
    1
  • 2022-08-21
    02:16:37
    1,750
    750
    75.0
    1
  • 2022-08-23
    01:46:45
    1,666
    666
    66.6
    3
  • 2022-08-23
    22:03:16
    1,666
    666
    66.6
    3
  • 2022-08-24
    14:25:22
    1,666
    666
    66.6
    1
  • 2022-08-24
    18:54:45
    1,666
    666
    66.6
    2
  • 2022-08-30
    21:09:48
    1,000
    -
    -
    49
  • 2022-08-30
    21:31:34
    1,150
    150
    15.0
    1
  • 2022-08-31
    23:43:41
    1,000
    -
    -
    3
  • 2022-08-31
    23:43:41
    1,000
    -
    -
    2
  • 2022-08-31
    23:50:05
    1,000
    -
    -
    13
  • 2022-08-31
    23:50:16
    1,130
    130
    13.0
    3
  • 2022-09-07
    20:33:09
    1,000
    -
    -
    10
  • 2022-09-07
    20:33:09
    1,000
    -
    -
    42
  • 2022-09-07
    20:33:09
    1,100
    100
    10.0
    5
  • 2022-09-07
    20:33:09
    1,130
    130
    13.0
    3
  • 2022-09-07
    20:33:09
    1,150
    150
    15.0
    2
  • 2022-09-07
    20:33:09
    1,200
    200
    20.0
    3
  • 2022-09-07
    20:33:09
    1,250
    250
    25.0
    3
  • 2022-09-07
    20:33:09
    1,666
    666
    66.6
    3
  • 2022-09-07
    20:33:09
    1,666
    666
    66.6
    2
  • 2022-09-07
    20:33:09
    2,000
    1,000
    100.0
    5
  • 2022-10-04
    16:15:10
    1,950
    950
    95.0
    1
  • 2022-10-04
    16:15:10
    1,950
    950
    95.0
    1
  • 2022-10-11
    18:46:16
    2,000
    1,000
    100.0
    5
  • 2022-10-23
    01:01:05
    1,950
    950
    95.0
    1
  • 2022-11-28
    20:07:50
    1,950
    950
    95.0
    2

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 19 호가
    20,000
    3 / 1,321
    60,000
  • 매도 18 호가
    6,500
    50 / 1,318
    325,000
  • 매도 17 호가
    6,000
    100 / 1,268
    600,000
  • 매도 16 호가
    5,500
    50 / 1,168
    275,000
  • 매도 15 호가
    5,000
    150 / 1,118
    750,000
  • 매도 14 호가
    4,500
    101 / 968
    454,500
  • 매도 13 호가
    4,000
    113 / 867
    452,000
  • 매도 12 호가
    3,500
    100 / 754
    350,000
  • 매도 11 호가
    3,200
    29 / 654
    92,800
  • 매도 10 호가
    3,000
    260 / 625
    780,000
  • 매도 9 호가
    2,800
    150 / 365
    420,000
  • 매도 8 호가
    2,700
    50 / 215
    135,000
  • 매도 7 호가
    2,600
    1 / 165
    2,600
  • 매도 6 호가
    2,500
    51 / 164
    127,500
  • 매도 5 호가
    2,200
    50 / 113
    110,000
  • 매도 4 호가
    2,180
    3 / 63
    6,540
  • 매도 3 호가
    2,150
    2 / 60
    4,300
  • 매도 2 호가
    2,000
    39 / 58
    78,000
  • 매도 1 호가
    1,950
    19 / 19
    37,050