Share Trade

자연을 품은 우주 2

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 9,000,000원
작품 시작가 4,500,000원
작품 현재가
(시작가 대비 등락)		 11,025,000원
▲6,525,000원(145.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,450원
▲1,450원(145.0%)
총 발행량 4,500 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-01
    1,450
    450
    45.0
    13
  • 2022-08-02
    1,700
    700
    70.0
    51
  • 2022-08-03
    1,800
    800
    80.0
    168
  • 2022-08-04
    1,900
    900
    90.0
    75
  • 2022-08-05
    1,900
    900
    90.0
    35
  • 2022-08-06
    1,900
    900
    90.0
    20
  • 2022-08-07
    1,700
    700
    70.0
    31
  • 2022-08-08
    2,200
    1,200
    120.0
    99
  • 2022-08-09
    1,500
    500
    50.0
    9
  • 2022-08-10
    1,950
    950
    95.0
    0
  • 2022-08-20
    2,150
    1,150
    115.0
    24
  • 2022-08-21
    2,700
    1,700
    170.0
    751
  • 2022-08-25
    2,700
    1,700
    170.0
    2
  • 2022-08-26
    6,000
    5,000
    500.0
    19
  • 2022-08-27
    3,000
    2,000
    200.0
    2
  • 2022-08-28
    4,000
    3,000
    300.0
    1
  • 2022-08-29
    4,000
    3,000
    300.0
    9
  • 2022-08-31
    3,800
    2,800
    280.0
    26
  • 2022-09-28
    3,790
    2,790
    279.0
    2
  • 2022-10-07
    3,790
    2,790
    279.0
    2
  • 2022-10-12
    3,790
    2,790
    279.0
    2
  • 2022-10-14
    3,790
    2,790
    279.0
    2
  • 2022-10-21
    2,500
    1,500
    150.0
    8
  • 2022-11-01
    2,450
    1,450
    145.0
    8
  • 2022-11-28
    2,450
    1,450
    145.0
    4
  • 2022-12-13
    2,450
    1,450
    145.0
    4

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-01
    20:06:31
    1,450
    450
    45.0
    13
  • 2022-08-02
    11:26:54
    1,450
    450
    45.0
    1
  • 2022-08-02
    18:36:35
    1,450
    450
    45.0
    1
  • 2022-08-02
    19:31:40
    1,500
    500
    50.0
    44
  • 2022-08-02
    21:41:47
    1,700
    700
    70.0
    5
  • 2022-08-03
    07:19:49
    1,500
    500
    50.0
    5
  • 2022-08-03
    07:20:12
    1,700
    700
    70.0
    2
  • 2022-08-03
    07:59:15
    1,700
    700
    70.0
    43
  • 2022-08-03
    07:59:15
    1,855
    855
    85.5
    14
  • 2022-08-03
    07:59:27
    1,855
    855
    85.5
    6
  • 2022-08-03
    07:59:27
    1,885
    885
    88.5
    20
  • 2022-08-03
    07:59:38
    1,900
    900
    90.0
    50
  • 2022-08-03
    07:59:38
    1,990
    990
    99.0
    2
  • 2022-08-03
    08:05:08
    1,990
    990
    99.0
    1
  • 2022-08-03
    11:24:51
    1,990
    990
    99.0
    5
  • 2022-08-03
    11:39:41
    1,990
    990
    99.0
    5
  • 2022-08-03
    13:01:08
    1,800
    800
    80.0
    5
  • 2022-08-03
    13:23:25
    1,990
    990
    99.0
    5
  • 2022-08-03
    17:37:19
    1,800
    800
    80.0
    5
  • 2022-08-04
    00:35:58
    1,800
    800
    80.0
    5
  • 2022-08-04
    00:39:59
    1,990
    990
    99.0
    2
  • 2022-08-04
    00:39:59
    2,000
    1,000
    100.0
    3
  • 2022-08-04
    10:20:56
    1,900
    900
    90.0
    5
  • 2022-08-04
    13:52:49
    1,900
    900
    90.0
    4
  • 2022-08-04
    14:18:24
    2,000
    1,000
    100.0
    1
  • 2022-08-04
    14:47:05
    1,800
    800
    80.0
    1
  • 2022-08-04
    14:48:53
    1,800
    800
    80.0
    4
  • 2022-08-04
    14:59:58
    1,800
    800
    80.0
    5
  • 2022-08-04
    16:45:05
    1,800
    800
    80.0
    4
  • 2022-08-04
    16:45:05
    1,800
    800
    80.0
    1
  • 2022-08-04
    16:45:05
    1,900
    900
    90.0
    1
  • 2022-08-04
    16:45:05
    2,000
    1,000
    100.0
    19
  • 2022-08-04
    17:41:24
    2,000
    1,000
    100.0
    5
  • 2022-08-04
    17:44:55
    1,800
    800
    80.0
    5
  • 2022-08-04
    18:19:01
    2,000
    1,000
    100.0
    5
  • 2022-08-04
    18:38:50
    1,900
    900
    90.0
    5
  • 2022-08-05
    01:05:18
    1,800
    800
    80.0
    5
  • 2022-08-05
    01:24:18
    1,800
    800
    80.0
    5
  • 2022-08-05
    01:33:59
    1,800
    800
    80.0
    5
  • 2022-08-05
    01:39:09
    1,800
    800
    80.0
    5
  • 2022-08-05
    10:13:17
    1,900
    900
    90.0
    5
  • 2022-08-05
    19:22:06
    2,000
    1,000
    100.0
    5
  • 2022-08-05
    22:26:45
    1,900
    900
    90.0
    5
  • 2022-08-06
    10:38:44
    1,800
    800
    80.0
    5
  • 2022-08-06
    11:58:19
    1,900
    900
    90.0
    5
  • 2022-08-06
    14:50:00
    2,000
    1,000
    100.0
    5
  • 2022-08-06
    16:22:57
    1,900
    900
    90.0
    1
  • 2022-08-06
    16:23:06
    1,900
    900
    90.0
    1
  • 2022-08-06
    16:23:12
    1,900
    900
    90.0
    1
  • 2022-08-06
    16:23:18
    1,900
    900
    90.0
    1
  • 2022-08-06
    16:23:25
    1,900
    900
    90.0
    1
  • 2022-08-07
    11:59:29
    1,800
    800
    80.0
    10
  • 2022-08-07
    11:59:29
    1,940
    940
    94.0
    16
  • 2022-08-07
    17:49:41
    1,940
    940
    94.0
    5
  • 2022-08-08
    20:41:27
    1,650
    650
    65.0
    9
  • 2022-08-08
    20:41:27
    1,700
    700
    70.0
    2
  • 2022-08-08
    20:41:27
    1,700
    700
    70.0
    1
  • 2022-08-08
    20:41:27
    1,920
    920
    92.0
    5
  • 2022-08-08
    20:41:27
    2,000
    1,000
    100.0
    2
  • 2022-08-08
    20:41:27
    2,000
    1,000
    100.0
    53
  • 2022-08-08
    20:41:27
    2,200
    1,200
    120.0
    27
  • 2022-08-09
    14:57:19
    2,100
    1,100
    110.0
    4
  • 2022-08-09
    14:57:34
    2,150
    1,150
    115.0
    4
  • 2022-08-09
    17:29:45
    2,150
    1,150
    115.0
    1
  • 2022-08-20
    23:35:22
    1,800
    800
    80.0
    2
  • 2022-08-20
    23:35:22
    1,900
    900
    90.0
    5
  • 2022-08-20
    23:35:22
    2,000
    1,000
    100.0
    5
  • 2022-08-20
    23:35:22
    2,150
    1,150
    115.0
    12
  • 2022-08-21
    23:04:28
    2,150
    1,150
    115.0
    501
  • 2022-08-21
    23:04:28
    2,200
    1,200
    120.0
    55
  • 2022-08-21
    23:04:41
    2,200
    1,200
    120.0
    18
  • 2022-08-21
    23:04:41
    2,500
    1,500
    150.0
    100
  • 2022-08-21
    23:04:41
    2,700
    1,700
    170.0
    3
  • 2022-08-21
    23:04:53
    2,700
    1,700
    170.0
    74
  • 2022-08-25
    19:20:18
    2,700
    1,700
    170.0
    1
  • 2022-08-25
    21:37:51
    2,700
    1,700
    170.0
    1
  • 2022-08-26
    11:24:51
    2,700
    1,700
    170.0
    1
  • 2022-08-26
    11:30:25
    2,700
    1,700
    170.0
    1
  • 2022-08-26
    12:31:03
    2,700
    1,700
    170.0
    1
  • 2022-08-26
    21:07:26
    6,000
    5,000
    500.0
    8
  • 2022-08-26
    21:07:59
    6,000
    5,000
    500.0
    8
  • 2022-08-27
    22:00:00
    2,950
    1,950
    195.0
    1
  • 2022-08-27
    22:04:56
    3,000
    2,000
    200.0
    1
  • 2022-08-28
    14:46:53
    4,000
    3,000
    300.0
    1
  • 2022-08-29
    04:42:57
    4,000
    3,000
    300.0
    1
  • 2022-08-29
    06:14:44
    4,000
    3,000
    300.0
    1
  • 2022-08-29
    15:06:52
    4,000
    3,000
    300.0
    1
  • 2022-08-29
    15:10:04
    4,000
    3,000
    300.0
    1
  • 2022-08-29
    15:16:39
    4,000
    3,000
    300.0
    1
  • 2022-08-29
    15:27:12
    4,000
    3,000
    300.0
    1
  • 2022-08-29
    19:24:06
    4,000
    3,000
    300.0
    1
  • 2022-08-29
    19:49:27
    4,000
    3,000
    300.0
    2
  • 2022-08-31
    17:33:07
    3,800
    2,800
    280.0
    26
  • 2022-09-28
    14:45:31
    3,790
    2,790
    279.0
    2
  • 2022-10-07
    16:27:58
    3,790
    2,790
    279.0
    2
  • 2022-10-12
    17:05:56
    3,790
    2,790
    279.0
    2
  • 2022-10-14
    13:59:02
    3,790
    2,790
    279.0
    2
  • 2022-10-21
    13:40:19
    2,500
    1,500
    150.0
    4
  • 2022-10-21
    13:40:27
    2,500
    1,500
    150.0
    4
  • 2022-11-01
    17:14:41
    2,450
    1,450
    145.0
    8
  • 2022-11-28
    14:06:21
    2,450
    1,450
    145.0
    4
  • 2022-12-13
    18:11:52
    2,450
    1,450
    145.0
    4

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 9 호가
    100,000
    1 / 535
    100,000
  • 매도 8 호가
    5,000
    8 / 534
    40,000
  • 매도 7 호가
    3,800
    74 / 526
    281,200
  • 매도 6 호가
    3,700
    72 / 452
    266,400
  • 매도 5 호가
    3,500
    53 / 380
    185,500
  • 매도 4 호가
    3,450
    96 / 327
    331,200
  • 매도 3 호가
    3,000
    25 / 231
    75,000
  • 매도 2 호가
    2,500
    22 / 206
    55,000
  • 매도 1 호가
    2,450
    184 / 184
    450,800