Share Trade

동행

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 1,500,000원
작품 시작가 750,000원
작품 현재가
(시작가 대비 등락)		 2,250,000원
▲1,500,000원(200.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 3,000원
▲2,000원(200.0%)
총 발행량 750 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-08
    1,999
    999
    99.9
    4
  • 2022-08-09
    2,400
    1,400
    140.0
    233
  • 2022-08-10
    2,300
    1,300
    130.0
    0
  • 2022-08-12
    2,290
    1,290
    129.0
    0
  • 2022-08-14
    2,660
    1,660
    166.0
    19
  • 2022-08-15
    2,650
    1,650
    165.0
    0
  • 2022-08-16
    2,650
    1,650
    165.0
    0
  • 2022-08-20
    3,000
    2,000
    200.0
    8
  • 2022-08-31
    3,200
    2,200
    220.0
    86
  • 2022-09-28
    3,200
    2,200
    220.0
    15
  • 2022-10-12
    3,200
    2,200
    220.0
    3
  • 2022-10-14
    3,200
    2,200
    220.0
    3
  • 2022-10-21
    3,000
    2,000
    200.0
    3
  • 2022-11-01
    3,000
    2,000
    200.0
    3
  • 2022-11-28
    3,000
    2,000
    200.0
    3
  • 2022-12-13
    3,000
    2,000
    200.0
    3

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-08
    21:07:56
    1,700
    700
    70.0
    4
  • 2022-08-09
    02:54:16
    1,950
    950
    95.0
    1
  • 2022-08-09
    08:42:01
    1,998
    998
    99.8
    43
  • 2022-08-09
    08:42:10
    1,998
    998
    99.8
    17
  • 2022-08-09
    08:42:10
    2,000
    1,000
    100.0
    30
  • 2022-08-09
    08:42:10
    2,200
    1,200
    120.0
    25
  • 2022-08-09
    08:42:17
    2,200
    1,200
    120.0
    5
  • 2022-08-09
    08:42:17
    2,500
    1,500
    150.0
    55
  • 2022-08-09
    08:42:25
    2,500
    1,500
    150.0
    45
  • 2022-08-09
    12:49:53
    2,660
    1,660
    166.0
    1
  • 2022-08-09
    14:25:31
    2,100
    1,100
    110.0
    1
  • 2022-08-09
    14:25:31
    2,100
    1,100
    110.0
    1
  • 2022-08-09
    14:26:11
    2,300
    1,300
    130.0
    1
  • 2022-08-09
    14:35:15
    2,660
    1,660
    166.0
    2
  • 2022-08-09
    14:35:15
    2,660
    1,660
    166.0
    1
  • 2022-08-09
    15:04:09
    2,640
    1,640
    164.0
    1
  • 2022-08-09
    17:00:28
    1,900
    900
    90.0
    1
  • 2022-08-09
    17:00:28
    2,000
    1,000
    100.0
    1
  • 2022-08-09
    19:01:34
    2,500
    1,500
    150.0
    1
  • 2022-08-09
    19:01:34
    2,500
    1,500
    150.0
    1
  • 2022-08-14
    08:53:19
    2,200
    1,200
    120.0
    2
  • 2022-08-14
    08:53:19
    2,250
    1,250
    125.0
    2
  • 2022-08-14
    08:53:19
    2,300
    1,300
    130.0
    2
  • 2022-08-14
    08:53:19
    2,400
    1,400
    140.0
    1
  • 2022-08-14
    08:53:19
    2,400
    1,400
    140.0
    1
  • 2022-08-14
    08:53:19
    2,500
    1,500
    150.0
    1
  • 2022-08-14
    08:53:19
    2,660
    1,660
    166.0
    10
  • 2022-08-20
    23:14:41
    2,650
    1,650
    165.0
    1
  • 2022-08-20
    23:14:41
    2,650
    1,650
    165.0
    2
  • 2022-08-20
    23:14:41
    2,650
    1,650
    165.0
    2
  • 2022-08-20
    23:14:41
    2,700
    1,700
    170.0
    1
  • 2022-08-20
    23:14:41
    2,800
    1,800
    180.0
    1
  • 2022-08-20
    23:14:41
    3,000
    2,000
    200.0
    1
  • 2022-08-31
    17:19:25
    2,600
    1,600
    160.0
    30
  • 2022-08-31
    17:19:25
    3,000
    2,000
    200.0
    7
  • 2022-08-31
    17:19:31
    3,000
    2,000
    200.0
    33
  • 2022-08-31
    17:19:38
    3,000
    2,000
    200.0
    10
  • 2022-08-31
    17:19:38
    3,200
    2,200
    220.0
    6
  • 2022-09-28
    11:16:48
    3,200
    2,200
    220.0
    15
  • 2022-10-12
    17:00:46
    3,200
    2,200
    220.0
    3
  • 2022-10-14
    13:56:30
    3,200
    2,200
    220.0
    3
  • 2022-10-21
    16:05:53
    3,000
    2,000
    200.0
    3
  • 2022-11-01
    17:07:19
    3,000
    2,000
    200.0
    3
  • 2022-11-28
    13:53:58
    3,000
    2,000
    200.0
    3
  • 2022-12-13
    18:24:40
    3,000
    2,000
    200.0
    3

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 5 호가
    3,250
    47 / 135
    152,750
  • 매도 4 호가
    3,200
    73 / 88
    233,600
  • 매도 3 호가
    3,150
    6 / 15
    18,900
  • 매도 2 호가
    3,100
    5 / 9
    15,500
  • 매도 1 호가
    3,000
    4 / 4
    12,000