Share Trade

vines

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 4,000,000원
작품 시작가 2,000,000원
작품 현재가
(시작가 대비 등락)		 6,000,000원
▲4,000,000원(200.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 3,000원
▲2,000원(200.0%)
총 발행량 2,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-01
    1,650
    650
    65.0
    0
  • 2022-08-02
    1,900
    900
    90.0
    24
  • 2022-08-03
    3,500
    2,500
    250.0
    63
  • 2022-08-04
    1,900
    900
    90.0
    84
  • 2022-08-05
    2,300
    1,300
    130.0
    25
  • 2022-08-07
    2,200
    1,200
    120.0
    26
  • 2022-08-08
    2,330
    1,330
    133.0
    115
  • 2022-08-09
    2,300
    1,300
    130.0
    87
  • 2022-08-12
    2,290
    1,290
    129.0
    4
  • 2022-08-20
    2,100
    1,100
    110.0
    1
  • 2022-08-21
    3,000
    2,000
    200.0
    341
  • 2022-08-26
    3,000
    2,000
    200.0
    1
  • 2022-08-28
    3,000
    2,000
    200.0
    2
  • 2022-08-31
    2,500
    1,500
    150.0
    12
  • 2022-09-04
    2,500
    1,500
    150.0
    13
  • 2022-09-11
    2,500
    1,500
    150.0
    2
  • 2022-09-13
    2,500
    1,500
    150.0
    4
  • 2022-09-28
    3,000
    2,000
    200.0
    27
  • 2022-10-07
    3,000
    2,000
    200.0
    3
  • 2022-10-12
    3,000
    2,000
    200.0
    3
  • 2022-10-14
    3,000
    2,000
    200.0
    3
  • 2022-11-01
    3,000
    2,000
    200.0
    6
  • 2023-08-31
    3,000
    2,000
    200.0
    3

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-02
    09:34:27
    1,650
    650
    65.0
    1
  • 2022-08-02
    09:53:41
    1,650
    650
    65.0
    4
  • 2022-08-02
    09:53:41
    1,650
    650
    65.0
    2
  • 2022-08-02
    14:00:59
    1,650
    650
    65.0
    6
  • 2022-08-02
    18:23:55
    1,650
    650
    65.0
    1
  • 2022-08-02
    20:52:11
    1,900
    900
    90.0
    5
  • 2022-08-02
    20:58:02
    1,900
    900
    90.0
    5
  • 2022-08-03
    07:55:11
    2,000
    1,000
    100.0
    6
  • 2022-08-03
    07:55:11
    2,000
    1,000
    100.0
    6
  • 2022-08-03
    07:55:11
    3,000
    2,000
    200.0
    1
  • 2022-08-03
    07:55:11
    3,000
    2,000
    200.0
    12
  • 2022-08-03
    07:55:11
    3,000
    2,000
    200.0
    3
  • 2022-08-03
    07:57:34
    3,350
    2,350
    235.0
    30
  • 2022-08-03
    15:52:26
    3,500
    2,500
    250.0
    1
  • 2022-08-03
    15:54:42
    3,500
    2,500
    250.0
    1
  • 2022-08-03
    17:19:11
    3,500
    2,500
    250.0
    2
  • 2022-08-03
    22:58:08
    3,500
    2,500
    250.0
    1
  • 2022-08-04
    08:21:27
    3,500
    2,500
    250.0
    2
  • 2022-08-04
    11:24:29
    3,500
    2,500
    250.0
    1
  • 2022-08-04
    11:25:09
    3,500
    2,500
    250.0
    1
  • 2022-08-04
    12:43:57
    3,500
    2,500
    250.0
    1
  • 2022-08-04
    14:02:38
    3,500
    2,500
    250.0
    2
  • 2022-08-04
    15:57:36
    3,300
    2,300
    230.0
    1
  • 2022-08-04
    16:04:19
    3,500
    2,500
    250.0
    2
  • 2022-08-04
    16:42:14
    2,000
    1,000
    100.0
    25
  • 2022-08-04
    16:42:26
    2,000
    1,000
    100.0
    25
  • 2022-08-04
    16:42:26
    2,100
    1,100
    110.0
    23
  • 2022-08-04
    23:17:05
    1,900
    900
    90.0
    1
  • 2022-08-05
    09:56:28
    2,300
    1,300
    130.0
    4
  • 2022-08-05
    18:08:43
    2,300
    1,300
    130.0
    21
  • 2022-08-07
    12:20:53
    2,200
    1,200
    120.0
    1
  • 2022-08-07
    12:20:53
    2,300
    1,300
    130.0
    16
  • 2022-08-07
    12:20:53
    2,300
    1,300
    130.0
    4
  • 2022-08-07
    12:20:53
    2,330
    1,330
    133.0
    5
  • 2022-08-08
    00:10:40
    2,200
    1,200
    120.0
    1
  • 2022-08-08
    00:10:40
    2,200
    1,200
    120.0
    1
  • 2022-08-08
    00:10:40
    2,330
    1,330
    133.0
    5
  • 2022-08-08
    00:10:40
    2,330
    1,330
    133.0
    36
  • 2022-08-08
    14:50:23
    2,200
    1,200
    120.0
    69
  • 2022-08-08
    14:50:23
    2,330
    1,330
    133.0
    3
  • 2022-08-09
    23:22:20
    1,990
    990
    99.0
    1
  • 2022-08-09
    23:22:20
    2,000
    1,000
    100.0
    2
  • 2022-08-09
    23:22:20
    2,100
    1,100
    110.0
    3
  • 2022-08-09
    23:22:20
    2,300
    1,300
    130.0
    81
  • 2022-08-12
    13:42:54
    2,300
    1,300
    130.0
    2
  • 2022-08-12
    21:35:03
    2,290
    1,290
    129.0
    2
  • 2022-08-20
    18:34:57
    2,100
    1,100
    110.0
    1
  • 2022-08-21
    23:01:53
    2,100
    1,100
    110.0
    19
  • 2022-08-21
    23:01:53
    2,200
    1,200
    120.0
    20
  • 2022-08-21
    23:01:53
    2,300
    1,300
    130.0
    2
  • 2022-08-21
    23:01:53
    2,300
    1,300
    130.0
    20
  • 2022-08-21
    23:01:53
    2,300
    1,300
    130.0
    28
  • 2022-08-21
    23:02:01
    2,300
    1,300
    130.0
    54
  • 2022-08-21
    23:02:01
    2,300
    1,300
    130.0
    1
  • 2022-08-21
    23:02:01
    2,300
    1,300
    130.0
    4
  • 2022-08-21
    23:02:01
    2,500
    1,500
    150.0
    5
  • 2022-08-21
    23:02:01
    2,500
    1,500
    150.0
    20
  • 2022-08-21
    23:02:14
    2,500
    1,500
    150.0
    30
  • 2022-08-21
    23:02:14
    2,500
    1,500
    150.0
    10
  • 2022-08-21
    23:02:29
    2,500
    1,500
    150.0
    5
  • 2022-08-21
    23:02:29
    2,700
    1,700
    170.0
    10
  • 2022-08-21
    23:02:29
    2,700
    1,700
    170.0
    46
  • 2022-08-21
    23:02:29
    2,700
    1,700
    170.0
    50
  • 2022-08-21
    23:02:29
    3,000
    2,000
    200.0
    5
  • 2022-08-21
    23:02:29
    3,000
    2,000
    200.0
    4
  • 2022-08-21
    23:02:29
    3,000
    2,000
    200.0
    8
  • 2022-08-26
    02:48:53
    3,000
    2,000
    200.0
    1
  • 2022-08-28
    21:15:02
    3,000
    2,000
    200.0
    2
  • 2022-08-31
    17:31:31
    2,500
    1,500
    150.0
    12
  • 2022-09-04
    03:11:46
    2,500
    1,500
    150.0
    13
  • 2022-09-11
    14:37:47
    2,500
    1,500
    150.0
    2
  • 2022-09-13
    19:02:39
    2,500
    1,500
    150.0
    2
  • 2022-09-13
    19:04:11
    2,500
    1,500
    150.0
    2
  • 2022-09-28
    14:45:03
    2,800
    1,800
    180.0
    17
  • 2022-09-28
    14:45:12
    2,800
    1,800
    180.0
    3
  • 2022-09-28
    14:45:12
    3,000
    2,000
    200.0
    7
  • 2022-10-07
    16:26:48
    3,000
    2,000
    200.0
    3
  • 2022-10-12
    17:05:41
    3,000
    2,000
    200.0
    3
  • 2022-10-14
    13:58:47
    3,000
    2,000
    200.0
    3
  • 2022-11-01
    17:13:39
    3,000
    2,000
    200.0
    6
  • 2023-08-31
    18:16:59
    3,000
    2,000
    200.0
    3

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 9 호가
    10,000
    4 / 253
    40,000
  • 매도 8 호가
    5,000
    3 / 249
    15,000
  • 매도 7 호가
    4,500
    1 / 246
    4,500
  • 매도 6 호가
    4,100
    35 / 245
    143,500
  • 매도 5 호가
    4,000
    1 / 210
    4,000
  • 매도 4 호가
    3,500
    27 / 209
    94,500
  • 매도 3 호가
    3,400
    50 / 182
    170,000
  • 매도 2 호가
    3,200
    50 / 132
    160,000
  • 매도 1 호가
    3,000
    82 / 82
    246,000