Share Trade

상고2022-1

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 4,000,000원
작품 시작가 2,000,000원
작품 현재가
(시작가 대비 등락)		 4,700,000원
▲2,700,000원(135.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,350원
▲1,350원(135.0%)
총 발행량 2,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-18
    2,000
    1,000
    100.0
    95
  • 2022-08-19
    3,000
    2,000
    200.0
    84
  • 2022-08-20
    5,000
    4,000
    400.0
    308
  • 2022-08-22
    5,000
    4,000
    400.0
    1
  • 2022-08-23
    5,000
    4,000
    400.0
    31
  • 2022-08-24
    4,900
    3,900
    390.0
    1
  • 2022-08-28
    4,900
    3,900
    390.0
    1
  • 2022-08-30
    5,000
    4,000
    400.0
    0
  • 2022-08-31
    5,000
    4,000
    400.0
    10
  • 2022-09-06
    5,000
    4,000
    400.0
    1
  • 2022-09-08
    5,000
    4,000
    400.0
    2
  • 2022-09-19
    5,000
    4,000
    400.0
    20
  • 2022-09-24
    5,000
    4,000
    400.0
    10
  • 2022-09-26
    5,000
    4,000
    400.0
    8
  • 2022-09-28
    5,000
    4,000
    400.0
    4
  • 2022-10-09
    5,000
    4,000
    400.0
    1
  • 2022-10-11
    5,000
    4,000
    400.0
    2
  • 2022-10-12
    5,000
    4,000
    400.0
    10
  • 2022-10-14
    5,000
    4,000
    400.0
    2
  • 2022-10-19
    2,300
    1,300
    130.0
    12
  • 2022-11-01
    2,300
    1,300
    130.0
    4
  • 2022-11-28
    2,350
    1,350
    135.0
    8

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-18
    16:33:47
    1,300
    300
    30.0
    30
  • 2022-08-18
    16:33:47
    1,500
    500
    50.0
    7
  • 2022-08-18
    16:33:54
    1,500
    500
    50.0
    23
  • 2022-08-18
    16:33:54
    1,800
    800
    80.0
    8
  • 2022-08-18
    18:20:15
    1,800
    800
    80.0
    1
  • 2022-08-18
    19:35:30
    1,950
    950
    95.0
    1
  • 2022-08-18
    23:02:51
    1,950
    950
    95.0
    20
  • 2022-08-18
    23:02:51
    2,000
    1,000
    100.0
    5
  • 2022-08-19
    15:55:04
    2,000
    1,000
    100.0
    10
  • 2022-08-19
    17:42:51
    2,400
    1,400
    140.0
    4
  • 2022-08-19
    20:29:23
    2,400
    1,400
    140.0
    10
  • 2022-08-19
    22:53:12
    2,500
    1,500
    150.0
    30
  • 2022-08-19
    22:53:12
    3,000
    2,000
    200.0
    8
  • 2022-08-19
    22:54:21
    3,000
    2,000
    200.0
    22
  • 2022-08-20
    23:45:23
    3,050
    2,050
    205.0
    58
  • 2022-08-20
    23:47:27
    5,000
    4,000
    400.0
    10
  • 2022-08-20
    23:47:51
    5,000
    4,000
    400.0
    100
  • 2022-08-20
    23:48:02
    5,000
    4,000
    400.0
    30
  • 2022-08-20
    23:48:12
    5,000
    4,000
    400.0
    60
  • 2022-08-20
    23:48:24
    5,000
    4,000
    400.0
    40
  • 2022-08-20
    23:48:33
    5,000
    4,000
    400.0
    10
  • 2022-08-22
    08:02:10
    5,000
    4,000
    400.0
    1
  • 2022-08-23
    09:10:08
    5,000
    4,000
    400.0
    1
  • 2022-08-23
    19:38:29
    5,000
    4,000
    400.0
    1
  • 2022-08-23
    19:38:29
    5,000
    4,000
    400.0
    29
  • 2022-08-24
    10:50:05
    4,900
    3,900
    390.0
    1
  • 2022-08-28
    04:06:52
    4,900
    3,900
    390.0
    1
  • 2022-08-31
    16:56:32
    5,000
    4,000
    400.0
    10
  • 2022-09-06
    17:01:26
    5,000
    4,000
    400.0
    1
  • 2022-09-08
    18:43:36
    4,900
    3,900
    390.0
    1
  • 2022-09-08
    18:43:36
    5,000
    4,000
    400.0
    1
  • 2022-09-19
    13:42:46
    5,000
    4,000
    400.0
    20
  • 2022-09-24
    10:08:01
    4,500
    3,500
    350.0
    1
  • 2022-09-24
    10:08:01
    5,000
    4,000
    400.0
    9
  • 2022-09-26
    20:41:09
    5,000
    4,000
    400.0
    8
  • 2022-09-28
    11:09:58
    5,000
    4,000
    400.0
    4
  • 2022-10-09
    21:31:21
    5,000
    4,000
    400.0
    1
  • 2022-10-11
    11:51:58
    5,000
    4,000
    400.0
    2
  • 2022-10-12
    16:50:39
    5,000
    4,000
    400.0
    10
  • 2022-10-14
    13:49:44
    5,000
    4,000
    400.0
    2
  • 2022-10-19
    15:00:14
    2,300
    1,300
    130.0
    4
  • 2022-10-19
    15:00:19
    2,300
    1,300
    130.0
    8
  • 2022-11-01
    16:55:56
    2,300
    1,300
    130.0
    4
  • 2022-11-28
    12:12:30
    2,300
    1,300
    130.0
    4
  • 2022-11-28
    12:12:30
    2,300
    1,300
    130.0
    1
  • 2022-11-28
    12:12:30
    2,350
    1,350
    135.0
    3

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 11 호가
    9,500
    1 / 283
    9,500
  • 매도 10 호가
    6,000
    1 / 282
    6,000
  • 매도 9 호가
    5,500
    150 / 281
    825,000
  • 매도 8 호가
    5,200
    10 / 131
    52,000
  • 매도 7 호가
    5,100
    20 / 121
    102,000
  • 매도 6 호가
    5,000
    4 / 101
    20,000
  • 매도 5 호가
    4,000
    10 / 97
    40,000
  • 매도 4 호가
    3,500
    15 / 87
    52,500
  • 매도 3 호가
    3,000
    20 / 72
    60,000
  • 매도 2 호가
    2,500
    25 / 52
    62,500
  • 매도 1 호가
    2,350
    27 / 27
    63,450