Share Trade

untitled

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 2,000,000원
작품 시작가 1,000,000원
작품 현재가
(시작가 대비 등락)		 2,900,000원
▲1,900,000원(190.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,900원
▲1,900원(190.0%)
총 발행량 1,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-06
    1,500
    500
    50.0
    12
  • 2022-08-07
    1,500
    500
    50.0
    0
  • 2022-08-08
    1,700
    700
    70.0
    116
  • 2022-08-09
    1,650
    650
    65.0
    4
  • 2022-08-10
    1,600
    600
    60.0
    0
  • 2022-08-11
    1,550
    550
    55.0
    0
  • 2022-08-14
    1,570
    570
    57.0
    11
  • 2022-08-17
    1,650
    650
    65.0
    19
  • 2022-08-21
    2,500
    1,500
    150.0
    27
  • 2022-08-22
    2,500
    1,500
    150.0
    0
  • 2022-08-31
    2,700
    1,700
    170.0
    39
  • 2022-09-28
    2,700
    1,700
    170.0
    37
  • 2022-10-07
    2,800
    1,800
    180.0
    3
  • 2022-10-12
    2,800
    1,800
    180.0
    3
  • 2022-10-14
    2,800
    1,800
    180.0
    3
  • 2022-11-01
    2,900
    1,900
    190.0
    7
  • 2022-11-28
    2,900
    1,900
    190.0
    3
  • 2022-12-13
    2,900
    1,900
    190.0
    3

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-06
    21:37:13
    1,500
    500
    50.0
    12
  • 2022-08-08
    00:04:32
    1,500
    500
    50.0
    8
  • 2022-08-08
    00:04:32
    1,500
    500
    50.0
    8
  • 2022-08-08
    00:04:32
    1,500
    500
    50.0
    1
  • 2022-08-08
    00:04:32
    1,550
    550
    55.0
    15
  • 2022-08-08
    14:18:40
    1,540
    540
    54.0
    32
  • 2022-08-08
    14:18:40
    1,550
    550
    55.0
    1
  • 2022-08-08
    22:35:05
    1,500
    500
    50.0
    1
  • 2022-08-08
    22:35:05
    1,700
    700
    70.0
    50
  • 2022-08-09
    11:20:55
    1,650
    650
    65.0
    1
  • 2022-08-09
    15:02:05
    1,650
    650
    65.0
    1
  • 2022-08-09
    17:27:34
    1,200
    200
    20.0
    1
  • 2022-08-09
    17:27:34
    1,600
    600
    60.0
    1
  • 2022-08-14
    08:56:37
    1,550
    550
    55.0
    1
  • 2022-08-14
    08:56:37
    1,550
    550
    55.0
    2
  • 2022-08-14
    08:56:37
    1,550
    550
    55.0
    2
  • 2022-08-14
    08:56:37
    1,550
    550
    55.0
    1
  • 2022-08-14
    08:56:37
    1,570
    570
    57.0
    5
  • 2022-08-17
    21:13:46
    1,500
    500
    50.0
    6
  • 2022-08-17
    21:13:46
    1,500
    500
    50.0
    6
  • 2022-08-17
    21:13:46
    1,560
    560
    56.0
    1
  • 2022-08-17
    21:13:46
    1,600
    600
    60.0
    1
  • 2022-08-17
    21:13:46
    1,650
    650
    65.0
    5
  • 2022-08-21
    08:24:57
    1,650
    650
    65.0
    1
  • 2022-08-21
    08:24:57
    1,700
    700
    70.0
    1
  • 2022-08-21
    08:24:57
    1,700
    700
    70.0
    2
  • 2022-08-21
    08:24:57
    1,900
    900
    90.0
    1
  • 2022-08-21
    08:24:57
    2,000
    1,000
    100.0
    4
  • 2022-08-21
    08:24:57
    2,000
    1,000
    100.0
    2
  • 2022-08-21
    08:24:57
    2,000
    1,000
    100.0
    3
  • 2022-08-21
    08:24:57
    2,500
    1,500
    150.0
    9
  • 2022-08-21
    23:00:44
    2,500
    1,500
    150.0
    4
  • 2022-08-31
    17:22:03
    2,500
    1,500
    150.0
    2
  • 2022-08-31
    17:22:03
    2,500
    1,500
    150.0
    35
  • 2022-08-31
    17:22:03
    2,700
    1,700
    170.0
    2
  • 2022-09-28
    14:40:25
    2,700
    1,700
    170.0
    37
  • 2022-10-07
    14:59:30
    2,800
    1,800
    180.0
    3
  • 2022-10-12
    17:02:08
    2,800
    1,800
    180.0
    3
  • 2022-10-14
    13:57:28
    2,800
    1,800
    180.0
    3
  • 2022-11-01
    17:08:23
    2,800
    1,800
    180.0
    6
  • 2022-11-01
    17:08:23
    2,900
    1,900
    190.0
    1
  • 2022-11-28
    14:01:21
    2,900
    1,900
    190.0
    3
  • 2022-12-13
    18:25:28
    2,900
    1,900
    190.0
    3

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 6 호가
    4,100
    2 / 96
    8,200
  • 매도 5 호가
    3,500
    10 / 94
    35,000
  • 매도 4 호가
    3,250
    21 / 84
    68,250
  • 매도 3 호가
    3,000
    30 / 63
    90,000
  • 매도 2 호가
    2,950
    15 / 33
    44,250
  • 매도 1 호가
    2,900
    18 / 18
    52,200