일별 거래 가격

• 일자
• 현재가(원)
• 시작가대비(원)
• 등락률(%)
• 거래량(개)

• 시작가
  1,000
  0
  0.00
• 2022-07-19
  1,100
  100
  10.0
  1
• 2022-07-22
  1,500
  500
  50.0
  0
• 2022-07-23
  1,600
  600
  60.0
  16
• 2022-07-25
  1,600
  600
  60.0
  6
• 2022-07-26
  1,600
  600
  60.0
  1
• 2022-07-27
  1,700
  700
  70.0
  10
• 2022-07-28
  1,750
  750
  75.0
  1
• 2022-07-29
  1,850
  850
  85.0
  16
• 2022-07-31
  1,900
  900
  90.0
  6
• 2022-08-01
  1,900
  900
  90.0
  3
• 2022-08-02
  2,000
  1,000
  100.0
  15
• 2022-08-03
  2,400
  1,400
  140.0
  13
• 2022-08-04
  2,700
  1,700
  170.0
  2
• 2022-08-05
  2,500
  1,500
  150.0
  0
• 2022-08-06
  2,700
  1,700
  170.0
  3
• 2022-08-08
  2,750
  1,750
  175.0
  5
• 2022-08-09
  2,750
  1,750
  175.0
  3
• 2022-08-15
  2,750
  1,750
  175.0
  1
• 2022-08-20
  2,750
  1,750
  175.0
  0
• 2022-08-22
  2,750
  1,750
  175.0
  4
• 2022-08-23
  2,750
  1,750
  175.0
  5
• 2022-08-24
  2,100
  1,100
  110.0
  22
• 2022-08-27
  2,100
  1,100
  110.0
  10
• 2022-08-30
  2,200
  1,200
  120.0
  8
• 2022-09-07
  2,200
  1,200
  120.0
  2
• 2022-09-08
  2,300
  1,300
  130.0
  13
• 2022-09-13
  2,300
  1,300
  130.0
  6
• 2022-09-15
  2,400
  1,400
  140.0
  7
• 2022-09-23
  2,400
  1,400
  140.0
  4
• 2022-09-25
  2,400
  1,400
  140.0
  2
• 2022-10-01
  2,400
  1,400
  140.0
  4
• 2022-10-11
  2,400
  1,400
  140.0
  3
• 2022-10-19
  2,400
  1,400
  140.0
  1
• 2022-10-26
  2,400
  1,400
  140.0
  1
• 2022-11-04
  2,400
  1,400
  140.0
  1
• 2022-12-12
  2,400
  1,400
  140.0
  4