Share Trade

5번역사이야기.

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 9,000,000원
작품 시작가 4,500,000원
작품 현재가
(시작가 대비 등락)		 17,100,000원
▲12,600,000원(280.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 3,800원
▲2,800원(280.0%)
총 발행량 4,500 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-27
    1,200
    200
    20.0
    38
  • 2022-07-28
    1,200
    200
    20.0
    10
  • 2022-07-29
    1,000
    -
    -
    0
  • 2022-07-31
    1,000
    -
    -
    1
  • 2022-08-01
    1,000
    -
    -
    10
  • 2022-08-02
    1,300
    300
    30.0
    7
  • 2022-08-03
    1,300
    300
    30.0
    23
  • 2022-08-04
    1,300
    300
    30.0
    7
  • 2022-08-07
    1,300
    300
    30.0
    7
  • 2022-08-08
    1,400
    400
    40.0
    1
  • 2022-08-09
    1,000
    -
    -
    77
  • 2022-08-10
    1,350
    350
    35.0
    4
  • 2022-08-11
    1,300
    300
    30.0
    0
  • 2022-08-12
    1,300
    300
    30.0
    0
  • 2022-08-14
    1,300
    300
    30.0
    1
  • 2022-08-21
    1,300
    300
    30.0
    1
  • 2022-08-22
    1,400
    400
    40.0
    14
  • 2022-08-23
    1,400
    400
    40.0
    1
  • 2022-08-26
    1,500
    500
    50.0
    19
  • 2022-08-28
    1,500
    500
    50.0
    4
  • 2022-09-04
    1,500
    500
    50.0
    0
  • 2022-09-06
    1,500
    500
    50.0
    4
  • 2022-09-14
    4,000
    3,000
    300.0
    4
  • 2022-09-17
    3,800
    2,800
    280.0
    2

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-27
    15:34:07
    1,100
    100
    10.0
    3
  • 2022-07-27
    15:34:07
    1,100
    100
    10.0
    2
  • 2022-07-27
    15:44:29
    1,100
    100
    10.0
    3
  • 2022-07-27
    16:02:01
    1,100
    100
    10.0
    3
  • 2022-07-27
    16:02:01
    1,100
    100
    10.0
    6
  • 2022-07-27
    16:07:51
    1,100
    100
    10.0
    1
  • 2022-07-27
    16:20:39
    1,200
    200
    20.0
    1
  • 2022-07-27
    17:20:25
    1,100
    100
    10.0
    7
  • 2022-07-27
    18:30:56
    1,200
    200
    20.0
    1
  • 2022-07-27
    20:08:49
    1,200
    200
    20.0
    1
  • 2022-07-27
    20:11:33
    1,200
    200
    20.0
    1
  • 2022-07-27
    20:12:35
    1,200
    200
    20.0
    1
  • 2022-07-27
    20:20:48
    1,200
    200
    20.0
    2
  • 2022-07-27
    21:00:42
    1,200
    200
    20.0
    1
  • 2022-07-27
    22:02:48
    1,200
    200
    20.0
    4
  • 2022-07-27
    23:58:27
    1,200
    200
    20.0
    1
  • 2022-07-28
    10:35:38
    1,200
    200
    20.0
    1
  • 2022-07-28
    14:53:42
    1,200
    200
    20.0
    1
  • 2022-07-28
    22:44:23
    1,200
    200
    20.0
    8
  • 2022-07-31
    23:20:05
    1,000
    -
    -
    1
  • 2022-08-01
    10:57:51
    1,000
    -
    -
    7
  • 2022-08-01
    10:57:51
    1,000
    -
    -
    1
  • 2022-08-01
    10:57:51
    1,000
    -
    -
    1
  • 2022-08-01
    13:26:50
    1,000
    -
    -
    1
  • 2022-08-02
    02:47:05
    1,200
    200
    20.0
    1
  • 2022-08-02
    02:47:05
    1,300
    300
    30.0
    6
  • 2022-08-03
    17:37:30
    1,300
    300
    30.0
    23
  • 2022-08-04
    23:32:12
    1,300
    300
    30.0
    7
  • 2022-08-07
    17:20:33
    1,400
    400
    40.0
    7
  • 2022-08-08
    21:20:52
    1,400
    400
    40.0
    1
  • 2022-08-09
    12:22:58
    1,300
    300
    30.0
    1
  • 2022-08-09
    12:22:58
    1,350
    350
    35.0
    6
  • 2022-08-09
    12:31:39
    1,350
    350
    35.0
    7
  • 2022-08-09
    12:44:35
    1,350
    350
    35.0
    7
  • 2022-08-09
    18:59:00
    1,300
    300
    30.0
    8
  • 2022-08-09
    18:59:00
    1,350
    350
    35.0
    1
  • 2022-08-09
    18:59:00
    1,350
    350
    35.0
    13
  • 2022-08-09
    20:26:09
    1,350
    350
    35.0
    34
  • 2022-08-10
    08:01:45
    1,200
    200
    20.0
    1
  • 2022-08-10
    08:01:45
    1,200
    200
    20.0
    1
  • 2022-08-10
    08:01:45
    1,200
    200
    20.0
    1
  • 2022-08-10
    08:01:45
    1,350
    350
    35.0
    1
  • 2022-08-14
    16:01:36
    1,300
    300
    30.0
    1
  • 2022-08-21
    03:48:57
    1,300
    300
    30.0
    1
  • 2022-08-22
    08:23:08
    1,300
    300
    30.0
    4
  • 2022-08-22
    08:23:08
    1,350
    350
    35.0
    1
  • 2022-08-22
    08:23:08
    1,350
    350
    35.0
    1
  • 2022-08-22
    08:23:08
    1,400
    400
    40.0
    8
  • 2022-08-23
    12:04:23
    1,400
    400
    40.0
    1
  • 2022-08-26
    15:50:39
    1,400
    400
    40.0
    3
  • 2022-08-26
    17:32:12
    1,400
    400
    40.0
    14
  • 2022-08-26
    17:32:12
    1,500
    500
    50.0
    2
  • 2022-08-28
    21:18:54
    1,500
    500
    50.0
    4
  • 2022-09-06
    11:33:15
    1,500
    500
    50.0
    1
  • 2022-09-06
    11:33:15
    1,500
    500
    50.0
    3
  • 2022-09-14
    15:09:56
    1,500
    500
    50.0
    1
  • 2022-09-14
    15:09:56
    1,500
    500
    50.0
    2
  • 2022-09-14
    15:09:56
    4,000
    3,000
    300.0
    1
  • 2022-09-17
    09:25:28
    3,500
    2,500
    250.0
    1
  • 2022-09-17
    09:25:28
    3,800
    2,800
    280.0
    1

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 7 호가
    10,000
    1 / 571
    10,000
  • 매도 6 호가
    5,000
    5 / 570
    25,000
  • 매도 5 호가
    4,300
    127 / 565
    546,100
  • 매도 4 호가
    4,000
    150 / 438
    600,000
  • 매도 3 호가
    3,900
    200 / 288
    780,000
  • 매도 2 호가
    3,800
    12 / 88
    45,600
  • 매도 1 호가
    3,750
    76 / 76
    285,000