Share Trade

치허극 수정독(致虛極 守靜篤)

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 13,000,000원
작품 시작가 6,500,000원
작품 현재가
(시작가 대비 등락)		 20,475,000원
▲13,975,000원(215.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 3,150원
▲2,150원(215.0%)
총 발행량 6,500 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-14
    1,200
    200
    20.0
    0
  • 2022-07-15
    1,200
    200
    20.0
    0
  • 2022-07-17
    1,180
    180
    18.0
    56
  • 2022-07-19
    1,500
    500
    50.0
    770
  • 2022-07-21
    1,500
    500
    50.0
    66
  • 2022-07-22
    1,500
    500
    50.0
    72
  • 2022-07-23
    1,500
    500
    50.0
    66
  • 2022-07-25
    1,350
    350
    35.0
    74
  • 2022-07-26
    1,500
    500
    50.0
    149
  • 2022-07-27
    1,500
    500
    50.0
    0
  • 2022-07-28
    1,600
    600
    60.0
    1
  • 2022-07-29
    1,600
    600
    60.0
    6
  • 2022-07-31
    1,600
    600
    60.0
    6
  • 2022-08-03
    1,600
    600
    60.0
    31
  • 2022-08-04
    1,700
    700
    70.0
    61
  • 2022-08-08
    1,720
    720
    72.0
    94
  • 2022-08-09
    1,700
    700
    70.0
    0
  • 2022-08-10
    1,700
    700
    70.0
    0
  • 2022-08-19
    2,000
    1,000
    100.0
    563
  • 2022-08-26
    4,000
    3,000
    300.0
    1,369
  • 2022-09-08
    3,200
    2,200
    220.0
    15
  • 2022-09-15
    3,200
    2,200
    220.0
    15
  • 2022-09-30
    3,200
    2,200
    220.0
    15
  • 2022-10-14
    3,150
    2,150
    215.0
    3
  • 2022-10-21
    3,150
    2,150
    215.0
    3
  • 2022-11-01
    3,150
    2,150
    215.0
    9
  • 2022-12-12
    3,150
    2,150
    215.0
    3
  • 2022-12-23
    3,150
    2,150
    215.0
    3

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-17
    16:43:40
    1,180
    180
    18.0
    56
  • 2022-07-19
    15:18:28
    1,180
    180
    18.0
    516
  • 2022-07-19
    15:18:28
    1,200
    200
    20.0
    34
  • 2022-07-19
    15:18:28
    1,300
    300
    30.0
    100
  • 2022-07-19
    15:18:28
    1,400
    400
    40.0
    100
  • 2022-07-19
    15:18:28
    1,500
    500
    50.0
    20
  • 2022-07-21
    10:53:21
    1,500
    500
    50.0
    66
  • 2022-07-22
    18:11:20
    1,360
    360
    36.0
    66
  • 2022-07-22
    18:11:20
    1,500
    500
    50.0
    6
  • 2022-07-23
    16:18:29
    1,500
    500
    50.0
    66
  • 2022-07-25
    16:21:52
    1,350
    350
    35.0
    74
  • 2022-07-26
    17:39:53
    1,300
    300
    30.0
    74
  • 2022-07-26
    17:39:53
    1,350
    350
    35.0
    64
  • 2022-07-26
    17:39:53
    1,500
    500
    50.0
    11
  • 2022-07-28
    21:44:35
    1,600
    600
    60.0
    1
  • 2022-07-29
    13:30:02
    1,500
    500
    50.0
    1
  • 2022-07-29
    13:30:02
    1,600
    600
    60.0
    5
  • 2022-07-31
    14:27:38
    1,600
    600
    60.0
    1
  • 2022-07-31
    14:27:38
    1,600
    600
    60.0
    5
  • 2022-08-03
    16:48:35
    1,600
    600
    60.0
    31
  • 2022-08-04
    18:42:33
    1,600
    600
    60.0
    44
  • 2022-08-04
    18:42:33
    1,600
    600
    60.0
    1
  • 2022-08-04
    18:42:33
    1,700
    700
    70.0
    16
  • 2022-08-08
    00:00:37
    1,700
    700
    70.0
    84
  • 2022-08-08
    00:00:37
    1,720
    720
    72.0
    10
  • 2022-08-19
    11:28:08
    1,700
    700
    70.0
    95
  • 2022-08-19
    11:28:08
    1,700
    700
    70.0
    5
  • 2022-08-19
    11:28:08
    1,700
    700
    70.0
    223
  • 2022-08-19
    11:28:08
    1,700
    700
    70.0
    1
  • 2022-08-19
    11:28:08
    1,800
    800
    80.0
    100
  • 2022-08-19
    11:28:08
    1,900
    900
    90.0
    100
  • 2022-08-19
    11:28:08
    2,000
    1,000
    100.0
    39
  • 2022-08-26
    09:24:57
    2,000
    1,000
    100.0
    500
  • 2022-08-26
    09:24:57
    2,200
    1,200
    120.0
    100
  • 2022-08-26
    09:24:57
    2,300
    1,300
    130.0
    100
  • 2022-08-26
    09:24:57
    2,500
    1,500
    150.0
    100
  • 2022-08-26
    09:27:38
    3,000
    2,000
    200.0
    169
  • 2022-08-26
    09:27:38
    3,500
    2,500
    250.0
    200
  • 2022-08-26
    09:27:38
    4,000
    3,000
    300.0
    198
  • 2022-08-26
    09:27:51
    4,000
    3,000
    300.0
    2
  • 2022-09-08
    15:22:29
    3,200
    2,200
    220.0
    15
  • 2022-09-15
    14:23:55
    3,200
    2,200
    220.0
    15
  • 2022-09-30
    15:22:06
    3,200
    2,200
    220.0
    15
  • 2022-10-14
    16:26:16
    3,150
    2,150
    215.0
    3
  • 2022-10-21
    16:06:16
    3,150
    2,150
    215.0
    3
  • 2022-11-01
    18:00:32
    3,150
    2,150
    215.0
    9
  • 2022-12-12
    17:47:58
    3,150
    2,150
    215.0
    3
  • 2022-12-23
    15:35:35
    3,150
    2,150
    215.0
    3

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 6 호가
    4,500
    200 / 541
    900,000
  • 매도 5 호가
    4,000
    50 / 341
    200,000
  • 매도 4 호가
    3,950
    57 / 291
    225,150
  • 매도 3 호가
    3,500
    100 / 234
    350,000
  • 매도 2 호가
    3,200
    5 / 134
    16,000
  • 매도 1 호가
    3,150
    129 / 129
    406,350