Share Trade

Audrey Hepburn(chocolate)

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 7,500,000원
작품 시작가 3,750,000원
작품 현재가
(시작가 대비 등락)		 15,000,000원
▲11,250,000원(300.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 4,000원
▲3,000원(300.0%)
총 발행량 3,750 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-12
    3,000
    2,000
    200.0
    0
  • 2022-08-13
    2,950
    1,950
    195.0
    303
  • 2022-08-15
    2,950
    1,950
    195.0
    47
  • 2022-08-16
    3,700
    2,700
    270.0
    168
  • 2022-08-17
    4,000
    3,000
    300.0
    0
  • 2022-08-18
    3,800
    2,800
    280.0
    1
  • 2022-08-21
    5,700
    4,700
    470.0
    1,323
  • 2022-08-23
    5,700
    4,700
    470.0
    52
  • 2022-08-26
    5,700
    4,700
    470.0
    17
  • 2022-08-29
    5,700
    4,700
    470.0
    31
  • 2022-08-31
    5,800
    4,800
    480.0
    8
  • 2022-09-19
    5,800
    4,800
    480.0
    8
  • 2022-09-28
    5,800
    4,800
    480.0
    8
  • 2022-10-07
    5,000
    4,000
    400.0
    2
  • 2022-10-09
    5,000
    4,000
    400.0
    0
  • 2022-10-12
    5,000
    4,000
    400.0
    2
  • 2022-10-14
    5,000
    4,000
    400.0
    2
  • 2022-10-19
    2,000
    1,000
    100.0
    10
  • 2022-11-01
    2,000
    1,000
    100.0
    5
  • 2022-11-28
    2,050
    1,050
    105.0
    9
  • 2023-01-13
    4,000
    3,000
    300.0
    109

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-13
    08:07:24
    3,000
    2,000
    200.0
    303
  • 2022-08-15
    16:45:30
    2,950
    1,950
    195.0
    2
  • 2022-08-15
    16:45:30
    2,950
    1,950
    195.0
    45
  • 2022-08-16
    07:22:16
    3,000
    2,000
    200.0
    61
  • 2022-08-16
    16:17:30
    3,100
    2,100
    210.0
    1
  • 2022-08-16
    20:16:02
    3,100
    2,100
    210.0
    29
  • 2022-08-16
    20:16:02
    3,300
    2,300
    230.0
    33
  • 2022-08-16
    20:16:16
    3,300
    2,300
    230.0
    2
  • 2022-08-16
    20:16:43
    3,500
    2,500
    250.0
    30
  • 2022-08-16
    20:16:43
    3,700
    2,700
    270.0
    12
  • 2022-08-18
    14:52:40
    4,000
    3,000
    300.0
    1
  • 2022-08-21
    08:20:18
    3,700
    2,700
    270.0
    1
  • 2022-08-21
    08:20:18
    3,800
    2,800
    280.0
    1
  • 2022-08-21
    08:58:22
    3,800
    2,800
    280.0
    263
  • 2022-08-21
    08:58:29
    3,800
    2,800
    280.0
    263
  • 2022-08-21
    08:58:38
    3,800
    2,800
    280.0
    26
  • 2022-08-21
    08:58:48
    3,800
    2,800
    280.0
    394
  • 2022-08-21
    08:59:03
    3,800
    2,800
    280.0
    238
  • 2022-08-21
    08:59:03
    3,800
    2,800
    280.0
    49
  • 2022-08-21
    08:59:03
    4,000
    3,000
    300.0
    27
  • 2022-08-21
    08:59:29
    4,000
    3,000
    300.0
    12
  • 2022-08-21
    08:59:29
    4,200
    3,200
    320.0
    26
  • 2022-08-21
    08:59:38
    4,200
    3,200
    320.0
    4
  • 2022-08-21
    08:59:38
    10,000
    9,000
    900.0
    1
  • 2022-08-21
    09:01:23
    5,700
    4,700
    470.0
    1
  • 2022-08-21
    09:01:34
    5,700
    4,700
    470.0
    17
  • 2022-08-23
    20:23:07
    5,700
    4,700
    470.0
    52
  • 2022-08-26
    08:46:02
    5,700
    4,700
    470.0
    17
  • 2022-08-29
    10:21:39
    5,700
    4,700
    470.0
    31
  • 2022-08-31
    17:01:40
    5,700
    4,700
    470.0
    4
  • 2022-08-31
    17:01:40
    5,800
    4,800
    480.0
    4
  • 2022-09-19
    13:44:06
    5,800
    4,800
    480.0
    5
  • 2022-09-19
    13:44:06
    5,800
    4,800
    480.0
    3
  • 2022-09-28
    11:11:11
    5,800
    4,800
    480.0
    8
  • 2022-10-07
    14:12:10
    5,000
    4,000
    400.0
    2
  • 2022-10-12
    16:53:05
    4,500
    3,500
    350.0
    1
  • 2022-10-12
    16:53:05
    5,000
    4,000
    400.0
    1
  • 2022-10-14
    13:50:28
    5,000
    4,000
    400.0
    2
  • 2022-10-19
    15:02:15
    2,000
    1,000
    100.0
    5
  • 2022-10-19
    15:02:21
    2,000
    1,000
    100.0
    5
  • 2022-11-01
    16:59:56
    2,000
    1,000
    100.0
    5
  • 2022-11-28
    12:13:20
    2,000
    1,000
    100.0
    5
  • 2022-11-28
    12:13:20
    2,050
    1,050
    105.0
    4
  • 2023-01-13
    09:27:55
    2,050
    1,050
    105.0
    46
  • 2023-01-13
    09:27:55
    2,200
    1,200
    120.0
    25
  • 2023-01-13
    09:27:55
    2,500
    1,500
    150.0
    20
  • 2023-01-13
    09:27:55
    3,000
    2,000
    200.0
    15
  • 2023-01-13
    09:27:55
    4,000
    3,000
    300.0
    1
  • 2023-01-13
    09:28:16
    4,000
    3,000
    300.0
    2

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 4 호가
    5,800
    35 / 61
    203,000
  • 매도 3 호가
    5,500
    10 / 26
    55,000
  • 매도 2 호가
    5,000
    4 / 16
    20,000
  • 매도 1 호가
    4,000
    12 / 12
    48,000