Share Trade

興-日常 5

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 15,000,000원
작품 시작가 7,500,000원
작품 현재가
(시작가 대비 등락)		 19,875,000원
▲12,375,000원(165.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,650원
▲1,650원(165.0%)
총 발행량 7,500 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-10
    2,000
    1,000
    100.0
    208
  • 2022-08-11
    1,980
    980
    98.0
    16
  • 2022-08-12
    1,950
    950
    95.0
    30
  • 2022-08-13
    1,990
    990
    99.0
    0
  • 2022-08-14
    2,000
    1,000
    100.0
    4
  • 2022-08-15
    2,000
    1,000
    100.0
    0
  • 2022-08-18
    2,300
    1,300
    130.0
    48
  • 2022-08-21
    2,800
    1,800
    180.0
    326
  • 2022-08-22
    2,800
    1,800
    180.0
    0
  • 2022-08-31
    2,800
    1,800
    180.0
    10
  • 2022-09-15
    2,800
    1,800
    180.0
    17
  • 2022-09-28
    2,800
    1,800
    180.0
    3
  • 2022-10-07
    2,700
    1,700
    170.0
    11
  • 2022-10-12
    2,700
    1,700
    170.0
    7
  • 2022-10-14
    2,700
    1,700
    170.0
    3
  • 2022-11-01
    2,700
    1,700
    170.0
    3
  • 2022-11-28
    2,650
    1,650
    165.0
    3

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-10
    12:40:23
    1,300
    300
    30.0
    76
  • 2022-08-10
    12:40:29
    1,300
    300
    30.0
    24
  • 2022-08-10
    12:40:29
    1,500
    500
    50.0
    45
  • 2022-08-10
    12:40:37
    1,500
    500
    50.0
    55
  • 2022-08-10
    12:40:37
    2,000
    1,000
    100.0
    8
  • 2022-08-11
    01:34:24
    1,950
    950
    95.0
    3
  • 2022-08-11
    01:34:24
    2,000
    1,000
    100.0
    3
  • 2022-08-11
    01:34:24
    2,000
    1,000
    100.0
    2
  • 2022-08-11
    01:34:24
    2,000
    1,000
    100.0
    7
  • 2022-08-11
    02:48:30
    2,000
    1,000
    100.0
    1
  • 2022-08-12
    14:33:03
    1,700
    700
    70.0
    1
  • 2022-08-12
    14:33:03
    1,900
    900
    90.0
    5
  • 2022-08-12
    14:33:03
    2,000
    1,000
    100.0
    14
  • 2022-08-12
    20:25:23
    1,900
    900
    90.0
    1
  • 2022-08-12
    20:25:23
    1,950
    950
    95.0
    9
  • 2022-08-14
    08:49:22
    1,990
    990
    99.0
    2
  • 2022-08-14
    17:30:43
    2,000
    1,000
    100.0
    2
  • 2022-08-18
    08:58:42
    1,900
    900
    90.0
    8
  • 2022-08-18
    08:58:42
    2,000
    1,000
    100.0
    1
  • 2022-08-18
    08:58:42
    2,000
    1,000
    100.0
    1
  • 2022-08-18
    08:58:42
    2,000
    1,000
    100.0
    20
  • 2022-08-18
    08:58:42
    2,000
    1,000
    100.0
    6
  • 2022-08-18
    08:58:42
    2,300
    1,300
    130.0
    12
  • 2022-08-21
    23:55:33
    2,300
    1,300
    130.0
    88
  • 2022-08-21
    23:55:33
    2,500
    1,500
    150.0
    135
  • 2022-08-21
    23:55:33
    2,500
    1,500
    150.0
    24
  • 2022-08-21
    23:55:49
    2,500
    1,500
    150.0
    76
  • 2022-08-21
    23:55:49
    2,500
    1,500
    150.0
    2
  • 2022-08-21
    23:55:49
    2,800
    1,800
    180.0
    1
  • 2022-08-31
    17:09:10
    2,790
    1,790
    179.0
    1
  • 2022-08-31
    17:09:10
    2,800
    1,800
    180.0
    2
  • 2022-08-31
    17:09:10
    2,800
    1,800
    180.0
    7
  • 2022-09-15
    11:44:04
    2,800
    1,800
    180.0
    1
  • 2022-09-15
    11:44:04
    2,800
    1,800
    180.0
    16
  • 2022-09-28
    11:14:56
    2,500
    1,500
    150.0
    2
  • 2022-09-28
    11:14:56
    2,800
    1,800
    180.0
    1
  • 2022-10-07
    14:30:35
    2,500
    1,500
    150.0
    10
  • 2022-10-07
    14:30:35
    2,700
    1,700
    170.0
    1
  • 2022-10-12
    16:58:48
    2,700
    1,700
    170.0
    7
  • 2022-10-14
    13:53:19
    2,700
    1,700
    170.0
    3
  • 2022-11-01
    17:03:59
    2,700
    1,700
    170.0
    3
  • 2022-11-28
    13:51:40
    2,650
    1,650
    165.0
    3

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 3 호가
    3,000
    100 / 433
    300,000
  • 매도 2 호가
    2,700
    16 / 333
    43,200
  • 매도 1 호가
    2,650
    317 / 317
    840,050