실시간 거래 가격

• 일자
• 거래시간
• 현재가(원)
• 시작가대비(원)
• 등락률(%)
• 거래량(개)

• 2022-08-24
  17:11:49
  1,900
  900
  90.0
  52
• 2022-08-24
  17:11:55
  1,600
  600
  60.0
  50
• 2022-08-24
  17:11:55
  1,900
  900
  90.0
  10
• 2022-08-24
  17:12:04
  1,900
  900
  90.0
  38
• 2022-08-24
  17:12:04
  2,200
  1,200
  120.0
  12
• 2022-08-24
  17:12:27
  2,200
  1,200
  120.0
  45
• 2022-08-24
  17:12:36
  2,200
  1,200
  120.0
  45
• 2022-08-24
  17:12:48
  2,200
  1,200
  120.0
  18
• 2022-08-24
  17:12:48
  2,600
  1,600
  160.0
  4
• 2022-08-24
  17:13:01
  2,600
  1,600
  160.0
  46
• 2022-08-24
  17:13:01
  2,800
  1,800
  180.0
  10
• 2022-08-25
  07:59:29
  2,800
  1,800
  180.0
  40
• 2022-08-25
  07:59:29
  3,000
  2,000
  200.0
  12
• 2022-08-25
  07:59:40
  3,000
  2,000
  200.0
  33
• 2022-08-25
  08:53:51
  4,150
  3,150
  315.0
  50
• 2022-08-25
  18:02:17
  3,500
  2,500
  250.0
  42
• 2022-08-26
  00:53:01
  3,500
  2,500
  250.0
  28
• 2022-08-26
  18:27:28
  3,600
  2,600
  260.0
  97
• 2022-08-26
  18:44:35
  3,600
  2,600
  260.0
  13
• 2022-08-26
  18:57:46
  3,600
  2,600
  260.0
  190
• 2022-08-26
  18:57:46
  5,300
  4,300
  430.0
  59
• 2022-08-26
  18:57:57
  5,300
  4,300
  430.0
  28
• 2022-08-26
  18:58:08
  5,300
  4,300
  430.0
  9
• 2022-08-29
  10:20:19
  5,300
  4,300
  430.0
  28
• 2022-08-30
  16:54:16
  5,300
  4,300
  430.0
  9
• 2022-08-31
  16:49:51
  5,300
  4,300
  430.0
  3
• 2022-09-19
  13:40:16
  5,300
  4,300
  430.0
  9
• 2022-10-11
  11:14:27
  5,300
  4,300
  430.0
  37
• 2022-10-11
  11:14:42
  5,300
  4,300
  430.0
  47
• 2022-10-12
  14:19:01
  5,300
  4,300
  430.0
  9
• 2022-10-14
  16:36:43
  5,300
  4,300
  430.0
  9
• 2022-10-19
  14:45:23
  2,000
  1,000
  100.0
  5
• 2022-10-19
  14:45:38
  2,000
  1,000
  100.0
  2
• 2022-11-01
  16:50:39
  2,000
  1,000
  100.0
  3
• 2022-11-21
  18:02:43
  2,000
  1,000
  100.0
  5
• 2022-11-21
  18:02:43
  2,300
  1,300
  130.0
  4
• 2022-11-28
  12:09:19
  2,300
  1,300
  130.0
  4
• 2023-01-13
  09:49:51
  2,300
  1,300
  130.0
  12
• 2023-01-13
  09:49:51
  2,500
  1,500
  150.0
  10
• 2023-01-13
  09:49:51
  3,000
  2,000
  200.0
  15
• 2023-01-13
  09:50:16
  3,500
  2,500
  250.0
  15
• 2023-01-13
  09:50:16
  4,000
  3,000
  300.0
  11
• 2023-02-23
  09:22:52
  4,000
  3,000
  300.0
  4

실시간 매도 호가

• 매도 호가
• 조각당 가격(원)
• 매도수/누적(개)
• 금액(원)