Share Trade

왕버드나무 2-2

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 40,000,000원
작품 시작가 20,000,000원
작품 현재가
(시작가 대비 등락)		 43,800,000원
▲23,800,000원(119.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,190원
▲1,190원(119.0%)
총 발행량 20,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-10-14
    2,300
    1,300
    130.0
    95
  • 2022-10-16
    2,200
    1,200
    120.0
    3
  • 2022-10-17
    2,200
    1,200
    120.0
    4
  • 2022-10-18
    2,200
    1,200
    120.0
    4
  • 2022-10-19
    2,200
    1,200
    120.0
    4
  • 2022-10-20
    2,200
    1,200
    120.0
    38
  • 2022-10-21
    2,200
    1,200
    120.0
    4
  • 2022-10-24
    2,200
    1,200
    120.0
    8
  • 2022-10-25
    2,200
    1,200
    120.0
    9
  • 2022-10-26
    2,200
    1,200
    120.0
    4
  • 2022-10-27
    2,200
    1,200
    120.0
    9
  • 2022-10-28
    2,200
    1,200
    120.0
    4
  • 2022-11-01
    2,190
    1,190
    119.0
    9
  • 2022-11-07
    2,190
    1,190
    119.0
    9
  • 2022-11-21
    2,100
    1,100
    110.0
    4
  • 2022-11-28
    2,000
    1,000
    100.0
    5
  • 2022-12-08
    1,800
    800
    80.0
    5
  • 2022-12-20
    1,500
    500
    50.0
    6
  • 2023-01-13
    1,700
    700
    70.0
    91
  • 2023-01-25
    2,190
    1,190
    119.0
    57
  • 2023-01-26
    2,190
    1,190
    119.0
    40
  • 2023-01-28
    2,190
    1,190
    119.0
    1

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-10-14
    13:16:27
    1,300
    300
    30.0
    30
  • 2022-10-14
    13:16:27
    1,600
    600
    60.0
    6
  • 2022-10-14
    13:16:33
    1,600
    600
    60.0
    24
  • 2022-10-14
    13:16:33
    2,000
    1,000
    100.0
    5
  • 2022-10-14
    13:45:51
    2,000
    1,000
    100.0
    5
  • 2022-10-14
    14:53:46
    2,000
    1,000
    100.0
    11
  • 2022-10-14
    16:32:15
    2,000
    1,000
    100.0
    9
  • 2022-10-14
    16:32:15
    2,300
    1,300
    130.0
    5
  • 2022-10-16
    08:15:54
    2,200
    1,200
    120.0
    1
  • 2022-10-16
    17:25:21
    2,200
    1,200
    120.0
    2
  • 2022-10-17
    01:08:12
    2,200
    1,200
    120.0
    2
  • 2022-10-17
    09:11:03
    2,200
    1,200
    120.0
    1
  • 2022-10-17
    15:18:52
    2,200
    1,200
    120.0
    1
  • 2022-10-18
    17:12:50
    2,200
    1,200
    120.0
    4
  • 2022-10-19
    11:11:12
    2,200
    1,200
    120.0
    4
  • 2022-10-20
    15:46:51
    2,200
    1,200
    120.0
    13
  • 2022-10-20
    16:54:14
    2,150
    1,150
    115.0
    1
  • 2022-10-20
    21:16:57
    2,150
    1,150
    115.0
    10
  • 2022-10-20
    21:35:29
    2,200
    1,200
    120.0
    14
  • 2022-10-21
    16:11:33
    2,200
    1,200
    120.0
    4
  • 2022-10-24
    10:30:40
    2,200
    1,200
    120.0
    4
  • 2022-10-24
    15:49:15
    2,200
    1,200
    120.0
    4
  • 2022-10-25
    15:19:08
    2,200
    1,200
    120.0
    9
  • 2022-10-26
    15:59:33
    2,200
    1,200
    120.0
    4
  • 2022-10-27
    14:57:38
    2,200
    1,200
    120.0
    9
  • 2022-10-28
    13:59:22
    2,200
    1,200
    120.0
    4
  • 2022-11-01
    15:35:46
    2,190
    1,190
    119.0
    9
  • 2022-11-07
    18:23:08
    2,190
    1,190
    119.0
    9
  • 2022-11-21
    17:36:54
    2,100
    1,100
    110.0
    4
  • 2022-11-28
    11:43:33
    2,000
    1,000
    100.0
    5
  • 2022-12-08
    11:40:06
    1,800
    800
    80.0
    5
  • 2022-12-20
    16:12:45
    1,500
    500
    50.0
    6
  • 2023-01-13
    09:54:20
    1,000
    -
    -
    80
  • 2023-01-13
    09:54:20
    1,700
    700
    70.0
    11
  • 2023-01-25
    17:40:25
    1,700
    700
    70.0
    19
  • 2023-01-25
    17:40:25
    1,700
    700
    70.0
    30
  • 2023-01-25
    17:40:25
    1,800
    800
    80.0
    4
  • 2023-01-25
    17:40:25
    2,190
    1,190
    119.0
    4
  • 2023-01-26
    21:32:18
    2,190
    1,190
    119.0
    22
  • 2023-01-26
    21:50:06
    2,190
    1,190
    119.0
    18
  • 2023-01-28
    16:59:28
    2,190
    1,190
    119.0
    1

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 7 호가
    5,000
    1 / 841
    5,000
  • 매도 6 호가
    2,600
    30 / 840
    78,000
  • 매도 5 호가
    2,400
    2 / 810
    4,800
  • 매도 4 호가
    2,300
    25 / 808
    57,500
  • 매도 3 호가
    2,270
    100 / 783
    227,000
  • 매도 2 호가
    2,200
    16 / 683
    35,200
  • 매도 1 호가
    2,190
    667 / 667
    1,460,730