Share Trade

INTO THE NATURE

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 4,000,000원
작품 시작가 2,000,000원
작품 현재가
(시작가 대비 등락)		 7,140,000원
▲5,140,000원(257.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 3,570원
▲2,570원(257.0%)
총 발행량 2,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-08
    1,995
    995
    99.5
    0
  • 2022-08-09
    2,400
    1,400
    140.0
    662
  • 2022-08-10
    2,500
    1,500
    150.0
    11
  • 2022-08-11
    2,500
    1,500
    150.0
    0
  • 2022-08-12
    2,500
    1,500
    150.0
    0
  • 2022-08-13
    2,500
    1,500
    150.0
    5
  • 2022-08-14
    2,500
    1,500
    150.0
    9
  • 2022-08-20
    3,000
    2,000
    200.0
    17
  • 2022-08-31
    3,300
    2,300
    230.0
    15
  • 2022-09-06
    3,300
    2,300
    230.0
    0
  • 2022-09-28
    3,300
    2,300
    230.0
    1
  • 2022-10-07
    3,300
    2,300
    230.0
    3
  • 2022-10-12
    3,300
    2,300
    230.0
    2
  • 2022-10-14
    3,500
    2,500
    250.0
    4
  • 2022-10-19
    3,500
    2,500
    250.0
    4
  • 2022-10-21
    3,570
    2,570
    257.0
    2
  • 2022-10-26
    3,570
    2,570
    257.0
    1
  • 2022-11-01
    3,570
    2,570
    257.0
    2
  • 2022-11-28
    3,570
    2,570
    257.0
    2
  • 2022-12-13
    3,570
    2,570
    257.0
    2
  • 2022-12-23
    3,570
    2,570
    257.0
    2

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-09
    08:40:06
    1,995
    995
    99.5
    385
  • 2022-08-09
    08:40:18
    1,995
    995
    99.5
    1
  • 2022-08-09
    08:40:36
    2,000
    1,000
    100.0
    88
  • 2022-08-09
    08:40:52
    2,200
    1,200
    120.0
    5
  • 2022-08-09
    08:43:18
    2,300
    1,300
    130.0
    50
  • 2022-08-09
    08:43:18
    2,500
    1,500
    150.0
    100
  • 2022-08-09
    10:42:00
    2,550
    1,550
    155.0
    23
  • 2022-08-09
    13:54:58
    2,550
    1,550
    155.0
    3
  • 2022-08-09
    14:15:46
    2,550
    1,550
    155.0
    1
  • 2022-08-09
    14:22:46
    2,300
    1,300
    130.0
    1
  • 2022-08-09
    14:26:37
    2,300
    1,300
    130.0
    1
  • 2022-08-09
    14:58:48
    2,550
    1,550
    155.0
    1
  • 2022-08-09
    15:35:08
    2,300
    1,300
    130.0
    1
  • 2022-08-09
    17:23:46
    2,550
    1,550
    155.0
    1
  • 2022-08-09
    18:31:34
    2,450
    1,450
    145.0
    1
  • 2022-08-10
    10:09:14
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    10:15:29
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    10:22:15
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    11:27:05
    2,500
    1,500
    150.0
    2
  • 2022-08-10
    14:23:08
    2,450
    1,450
    145.0
    1
  • 2022-08-10
    16:29:48
    2,500
    1,500
    150.0
    1
  • 2022-08-10
    16:29:48
    2,500
    1,500
    150.0
    1
  • 2022-08-13
    13:12:33
    2,500
    1,500
    150.0
    1
  • 2022-08-13
    13:12:33
    2,500
    1,500
    150.0
    1
  • 2022-08-13
    13:12:33
    2,500
    1,500
    150.0
    1
  • 2022-08-13
    13:12:33
    2,500
    1,500
    150.0
    1
  • 2022-08-13
    13:12:33
    2,500
    1,500
    150.0
    1
  • 2022-08-14
    08:54:44
    2,500
    1,500
    150.0
    2
  • 2022-08-14
    08:54:44
    2,500
    1,500
    150.0
    3
  • 2022-08-14
    08:54:44
    2,500
    1,500
    150.0
    1
  • 2022-08-14
    08:54:44
    2,500
    1,500
    150.0
    3
  • 2022-08-20
    23:15:28
    2,450
    1,450
    145.0
    3
  • 2022-08-20
    23:15:28
    2,550
    1,550
    155.0
    1
  • 2022-08-20
    23:15:28
    2,550
    1,550
    155.0
    3
  • 2022-08-20
    23:15:28
    2,600
    1,600
    160.0
    1
  • 2022-08-20
    23:15:28
    2,600
    1,600
    160.0
    1
  • 2022-08-20
    23:15:28
    3,000
    2,000
    200.0
    3
  • 2022-08-20
    23:15:28
    3,000
    2,000
    200.0
    2
  • 2022-08-20
    23:15:43
    3,000
    2,000
    200.0
    2
  • 2022-08-20
    23:15:43
    3,000
    2,000
    200.0
    1
  • 2022-08-31
    17:20:16
    2,950
    1,950
    195.0
    4
  • 2022-08-31
    17:20:16
    3,300
    2,300
    230.0
    11
  • 2022-09-28
    11:20:39
    3,300
    2,300
    230.0
    1
  • 2022-10-07
    14:56:52
    3,300
    2,300
    230.0
    1
  • 2022-10-07
    14:56:52
    3,300
    2,300
    230.0
    2
  • 2022-10-12
    17:01:04
    3,300
    2,300
    230.0
    2
  • 2022-10-14
    13:56:47
    3,300
    2,300
    230.0
    2
  • 2022-10-14
    13:56:57
    3,500
    2,500
    250.0
    2
  • 2022-10-19
    01:21:58
    3,500
    2,500
    250.0
    4
  • 2022-10-21
    14:04:15
    3,570
    2,570
    257.0
    2
  • 2022-10-26
    15:15:19
    3,570
    2,570
    257.0
    1
  • 2022-11-01
    17:07:36
    3,570
    2,570
    257.0
    2
  • 2022-11-28
    13:54:15
    3,570
    2,570
    257.0
    2
  • 2022-12-13
    18:24:54
    3,570
    2,570
    257.0
    2
  • 2022-12-23
    15:29:04
    3,570
    2,570
    257.0
    2

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 6 호가
    10,000
    3 / 69
    30,000
  • 매도 5 호가
    5,000
    4 / 66
    20,000
  • 매도 4 호가
    4,000
    20 / 62
    80,000
  • 매도 3 호가
    3,800
    27 / 42
    102,600
  • 매도 2 호가
    3,600
    1 / 15
    3,600
  • 매도 1 호가
    3,570
    14 / 14
    49,980