Share Trade

essential

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 800,000원
작품 시작가 400,000원
작품 현재가
(시작가 대비 등락)		 1,200,000원
▲800,000원(200.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 3,000원
▲2,000원(200.0%)
총 발행량 400 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-28
    1,500
    500
    50.0
    22
  • 2022-07-29
    1,800
    800
    80.0
    42
  • 2022-07-30
    1,800
    800
    80.0
    0
  • 2022-08-01
    1,800
    800
    80.0
    0
  • 2022-08-03
    1,800
    800
    80.0
    5
  • 2022-08-04
    1,800
    800
    80.0
    5
  • 2022-08-05
    1,790
    790
    79.0
    1
  • 2022-08-06
    1,000
    -
    -
    0
  • 2022-08-07
    1,900
    900
    90.0
    25
  • 2022-08-09
    1,700
    700
    70.0
    0
  • 2022-08-10
    1,000
    -
    -
    4
  • 2022-08-11
    1,250
    250
    25.0
    4
  • 2022-08-14
    1,500
    500
    50.0
    2
  • 2022-08-15
    2,000
    1,000
    100.0
    15
  • 2022-08-20
    3,650
    2,650
    265.0
    27
  • 2022-08-21
    3,650
    2,650
    265.0
    13
  • 2022-08-31
    3,650
    2,650
    265.0
    13
  • 2022-09-20
    3,650
    2,650
    265.0
    13
  • 2022-09-28
    3,300
    2,300
    230.0
    3
  • 2022-10-07
    3,300
    2,300
    230.0
    3
  • 2022-10-12
    3,300
    2,300
    230.0
    3
  • 2022-10-14
    3,300
    2,300
    230.0
    3
  • 2022-10-21
    3,000
    2,000
    200.0
    6
  • 2022-11-01
    3,000
    2,000
    200.0
    6
  • 2022-12-13
    3,000
    2,000
    200.0
    3

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-28
    23:46:36
    1,300
    300
    30.0
    20
  • 2022-07-28
    23:46:36
    1,500
    500
    50.0
    2
  • 2022-07-29
    08:09:47
    1,500
    500
    50.0
    18
  • 2022-07-29
    08:09:59
    1,600
    600
    60.0
    20
  • 2022-07-29
    08:09:59
    1,800
    800
    80.0
    4
  • 2022-08-03
    15:56:31
    1,800
    800
    80.0
    4
  • 2022-08-03
    15:56:31
    1,800
    800
    80.0
    1
  • 2022-08-04
    17:21:16
    1,800
    800
    80.0
    5
  • 2022-08-05
    20:03:03
    1,700
    700
    70.0
    1
  • 2022-08-07
    01:27:25
    1,700
    700
    70.0
    1
  • 2022-08-07
    01:27:25
    1,800
    800
    80.0
    4
  • 2022-08-07
    01:27:25
    2,000
    1,000
    100.0
    20
  • 2022-08-10
    20:05:47
    1,500
    500
    50.0
    2
  • 2022-08-10
    20:06:57
    1,000
    -
    -
    2
  • 2022-08-11
    06:27:41
    1,250
    250
    25.0
    4
  • 2022-08-14
    11:47:28
    1,500
    500
    50.0
    2
  • 2022-08-15
    10:22:24
    1,650
    650
    65.0
    2
  • 2022-08-15
    10:22:24
    1,650
    650
    65.0
    2
  • 2022-08-15
    10:22:24
    1,700
    700
    70.0
    1
  • 2022-08-15
    10:22:24
    2,000
    1,000
    100.0
    10
  • 2022-08-20
    23:26:38
    2,000
    1,000
    100.0
    2
  • 2022-08-20
    23:26:54
    2,000
    1,000
    100.0
    2
  • 2022-08-20
    23:27:28
    2,000
    1,000
    100.0
    11
  • 2022-08-20
    23:27:28
    2,100
    1,100
    110.0
    10
  • 2022-08-20
    23:36:42
    3,650
    2,650
    265.0
    2
  • 2022-08-21
    08:32:42
    3,650
    2,650
    265.0
    13
  • 2022-08-31
    17:56:55
    3,650
    2,650
    265.0
    13
  • 2022-09-20
    15:20:51
    3,650
    2,650
    265.0
    13
  • 2022-09-28
    15:30:25
    3,300
    2,300
    230.0
    3
  • 2022-10-07
    16:41:57
    3,300
    2,300
    230.0
    1
  • 2022-10-07
    16:41:57
    3,300
    2,300
    230.0
    2
  • 2022-10-12
    17:59:13
    3,300
    2,300
    230.0
    3
  • 2022-10-14
    16:09:58
    3,300
    2,300
    230.0
    3
  • 2022-10-21
    16:01:30
    3,000
    2,000
    200.0
    3
  • 2022-10-21
    16:01:35
    3,000
    2,000
    200.0
    3
  • 2022-11-01
    17:42:34
    3,000
    2,000
    200.0
    6
  • 2022-12-13
    18:07:13
    3,000
    2,000
    200.0
    3

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 4 호가
    3,650
    73 / 125
    266,450
  • 매도 3 호가
    3,500
    25 / 52
    87,500
  • 매도 2 호가
    3,300
    9 / 27
    29,700
  • 매도 1 호가
    3,000
    18 / 18
    54,000