Share Trade

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 3,000,000원
작품 시작가 1,500,000원
작품 현재가
(시작가 대비 등락)
6,000,000원
4,500,000원(300.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)
4,000원
3,000원(300.0%)
총 발행량 1,500 EA
나의 보유지분 3 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-08
    1,000
    -
    -
    17
  • 2022-08-09
    1,200
    200
    20.0
    115
  • 2022-08-10
    1,000
    -
    -
    39
  • 2022-08-11
    1,000
    -
    -
    6
  • 2022-08-12
    1,000
    -
    -
    14
  • 2022-08-13
    1,000
    -
    -
    7
  • 2022-08-14
    1,400
    400
    40.0
    67
  • 2022-08-15
    1,800
    800
    80.0
    131
  • 2022-08-16
    1,400
    400
    40.0
    5
  • 2022-08-17
    1,400
    400
    40.0
    19
  • 2022-08-18
    2,000
    1,000
    100.0
    30
  • 2022-08-24
    2,000
    1,000
    100.0
    8
  • 2022-09-01
    1,050
    50
    5.0
    23
  • 2022-09-02
    2,000
    1,000
    100.0
    25
  • 2022-09-07
    3,000
    2,000
    200.0
    22
  • 2022-09-09
    3,500
    2,500
    250.0
    3
  • 2022-10-01
    4,000
    3,000
    300.0
    14
  • 2022-12-07
    4,000
    3,000
    300.0
    1

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-08
    17:41:02
    1,000
    -
    -
    1
  • 2022-08-08
    20:35:10
    1,000
    -
    -
    10
  • 2022-08-08
    22:12:50
    1,000
    -
    -
    3
  • 2022-08-08
    23:18:46
    1,000
    -
    -
    3
  • 2022-08-09
    13:55:46
    1,000
    -
    -
    1
  • 2022-08-09
    13:55:46
    1,000
    -
    -
    2
  • 2022-08-09
    14:06:39
    1,000
    -
    -
    6
  • 2022-08-09
    14:06:39
    1,000
    -
    -
    1
  • 2022-08-09
    14:06:39
    1,000
    -
    -
    3
  • 2022-08-09
    14:15:15
    1,000
    -
    -
    2
  • 2022-08-09
    14:23:25
    1,000
    -
    -
    2
  • 2022-08-09
    14:23:25
    1,000
    -
    -
    3
  • 2022-08-09
    14:35:48
    1,000
    -
    -
    2
  • 2022-08-09
    14:41:48
    1,000
    -
    -
    1
  • 2022-08-09
    14:42:38
    1,000
    -
    -
    1
  • 2022-08-09
    15:30:09
    1,000
    -
    -
    1
  • 2022-08-09
    15:30:09
    1,000
    -
    -
    9
  • 2022-08-09
    15:33:38
    1,000
    -
    -
    6
  • 2022-08-09
    15:33:38
    1,000
    -
    -
    3
  • 2022-08-09
    15:33:38
    1,000
    -
    -
    1
  • 2022-08-09
    15:36:01
    1,200
    200
    20.0
    13
  • 2022-08-09
    15:55:49
    1,000
    -
    -
    9
  • 2022-08-09
    15:55:49
    1,000
    -
    -
    1
  • 2022-08-09
    16:46:33
    1,000
    -
    -
    1
  • 2022-08-09
    17:21:06
    1,000
    -
    -
    3
  • 2022-08-09
    17:24:07
    1,000
    -
    -
    1
  • 2022-08-09
    17:24:07
    1,000
    -
    -
    1
  • 2022-08-09
    17:27:32
    1,000
    -
    -
    5
  • 2022-08-09
    17:27:32
    1,000
    -
    -
    5
  • 2022-08-09
    17:29:25
    1,000
    -
    -
    5
  • 2022-08-09
    17:31:38
    1,000
    -
    -
    2
  • 2022-08-09
    17:31:38
    1,000
    -
    -
    8
  • 2022-08-09
    20:21:18
    1,000
    -
    -
    1
  • 2022-08-09
    20:49:03
    1,000
    -
    -
    3
  • 2022-08-09
    20:49:03
    1,000
    -
    -
    1
  • 2022-08-09
    21:17:15
    1,000
    -
    -
    2
  • 2022-08-09
    21:17:15
    1,000
    -
    -
    3
  • 2022-08-09
    21:17:52
    1,000
    -
    -
    2
  • 2022-08-09
    21:17:52
    1,000
    -
    -
    1
  • 2022-08-09
    21:17:52
    1,000
    -
    -
    2
  • 2022-08-09
    22:03:32
    1,000
    -
    -
    2
  • 2022-08-10
    06:44:59
    1,000
    -
    -
    10
  • 2022-08-10
    07:48:23
    1,000
    -
    -
    4
  • 2022-08-10
    07:48:23
    1,000
    -
    -
    6
  • 2022-08-10
    07:52:18
    1,200
    200
    20.0
    4
  • 2022-08-10
    07:58:05
    1,200
    200
    20.0
    4
  • 2022-08-10
    09:10:39
    1,000
    -
    -
    2
  • 2022-08-10
    09:10:39
    1,150
    150
    15.0
    1
  • 2022-08-10
    16:15:11
    1,100
    100
    10.0
    3
  • 2022-08-10
    16:15:11
    1,100
    100
    10.0
    2
  • 2022-08-10
    16:15:11
    1,130
    130
    13.0
    3
  • 2022-08-11
    08:29:27
    1,000
    -
    -
    5
  • 2022-08-11
    09:31:30
    1,000
    -
    -
    1
  • 2022-08-12
    00:43:55
    1,000
    -
    -
    2
  • 2022-08-12
    11:03:12
    1,000
    -
    -
    1
  • 2022-08-12
    14:23:57
    1,000
    -
    -
    4
  • 2022-08-12
    14:23:57
    1,000
    -
    -
    1
  • 2022-08-12
    19:31:51
    1,000
    -
    -
    1
  • 2022-08-12
    20:16:23
    1,000
    -
    -
    1
  • 2022-08-12
    20:16:23
    1,000
    -
    -
    1
  • 2022-08-12
    20:16:23
    1,000
    -
    -
    1
  • 2022-08-12
    20:16:23
    1,000
    -
    -
    1
  • 2022-08-12
    20:16:23
    1,000
    -
    -
    1
  • 2022-08-13
    03:37:41
    1,000
    -
    -
    2
  • 2022-08-13
    20:44:48
    1,000
    -
    -
    5
  • 2022-08-14
    21:16:07
    1,000
    -
    -
    5
  • 2022-08-14
    21:16:07
    1,000
    -
    -
    1
  • 2022-08-14
    21:16:07
    1,000
    -
    -
    3
  • 2022-08-14
    21:16:07
    1,000
    -
    -
    5
  • 2022-08-14
    21:16:07
    1,000
    -
    -
    5
  • 2022-08-14
    21:16:07
    1,000
    -
    -
    3
  • 2022-08-14
    21:16:07
    1,000
    -
    -
    5
  • 2022-08-14
    21:16:07
    1,000
    -
    -
    5
  • 2022-08-14
    21:16:07
    1,000
    -
    -
    5
  • 2022-08-14
    21:16:07
    1,000
    -
    -
    2
  • 2022-08-14
    21:23:41
    1,150
    150
    15.0
    4
  • 2022-08-14
    21:23:41
    1,150
    150
    15.0
    6
  • 2022-08-14
    21:25:11
    1,200
    200
    20.0
    10
  • 2022-08-14
    21:25:11
    1,200
    200
    20.0
    1
  • 2022-08-14
    21:25:11
    1,200
    200
    20.0
    1
  • 2022-08-14
    21:25:11
    1,200
    200
    20.0
    2
  • 2022-08-14
    21:26:07
    1,300
    300
    30.0
    3
  • 2022-08-14
    21:26:49
    1,400
    400
    40.0
    1
  • 2022-08-15
    22:10:20
    1,300
    300
    30.0
    10
  • 2022-08-15
    22:11:45
    1,399
    399
    39.9
    8
  • 2022-08-15
    22:11:45
    1,400
    400
    40.0
    2
  • 2022-08-15
    22:12:55
    1,400
    400
    40.0
    8
  • 2022-08-15
    22:12:55
    1,400
    400
    40.0
    1
  • 2022-08-15
    22:12:55
    1,400
    400
    40.0
    1
  • 2022-08-15
    22:13:37
    1,400
    400
    40.0
    4
  • 2022-08-15
    22:14:32
    1,500
    500
    50.0
    1
  • 2022-08-15
    22:14:32
    1,500
    500
    50.0
    5
  • 2022-08-15
    22:16:04
    1,500
    500
    50.0
    20
  • 2022-08-15
    22:22:11
    1,500
    500
    50.0
    25
  • 2022-08-15
    22:22:11
    1,500
    500
    50.0
    5
  • 2022-08-15
    22:22:11
    1,500
    500
    50.0
    10
  • 2022-08-15
    22:23:41
    1,600
    600
    60.0
    30
  • 2022-08-15
    22:24:33
    1,800
    800
    80.0
    1
  • 2022-08-16
    19:21:20
    1,400
    400
    40.0
    1
  • 2022-08-16
    19:21:54
    1,400
    400
    40.0
    4
  • 2022-08-17
    22:17:01
    1,350
    350
    35.0
    10
  • 2022-08-17
    22:18:07
    1,400
    400
    40.0
    9
  • 2022-08-18
    11:21:07
    2,000
    1,000
    100.0
    6
  • 2022-08-18
    11:21:07
    2,000
    1,000
    100.0
    2
  • 2022-08-18
    11:21:07
    2,000
    1,000
    100.0
    17
  • 2022-08-18
    19:20:02
    2,000
    1,000
    100.0
    5
  • 2022-08-24
    01:50:04
    1,990
    990
    99.0
    1
  • 2022-08-24
    19:14:59
    1,980
    980
    98.0
    1
  • 2022-08-24
    19:16:13
    1,980
    980
    98.0
    4
  • 2022-08-24
    19:16:38
    2,000
    1,000
    100.0
    1
  • 2022-08-24
    19:17:37
    2,000
    1,000
    100.0
    1
  • 2022-09-01
    16:07:22
    1,050
    50
    5.0
    23
  • 2022-09-02
    12:55:15
    1,800
    800
    80.0
    5
  • 2022-09-02
    12:55:15
    1,990
    990
    99.0
    1
  • 2022-09-02
    12:55:15
    2,000
    1,000
    100.0
    5
  • 2022-09-02
    12:55:15
    2,000
    1,000
    100.0
    14
  • 2022-09-07
    07:27:59
    1,900
    900
    90.0
    3
  • 2022-09-07
    07:27:59
    2,000
    1,000
    100.0
    1
  • 2022-09-07
    07:27:59
    2,000
    1,000
    100.0
    1
  • 2022-09-07
    07:27:59
    2,000
    1,000
    100.0
    10
  • 2022-09-07
    07:27:59
    2,000
    1,000
    100.0
    1
  • 2022-09-07
    07:27:59
    3,000
    2,000
    200.0
    6
  • 2022-09-09
    02:16:56
    3,000
    2,000
    200.0
    1
  • 2022-09-09
    02:17:35
    3,000
    2,000
    200.0
    1
  • 2022-09-09
    02:17:42
    3,500
    2,500
    250.0
    1
  • 2022-10-01
    12:25:25
    3,500
    2,500
    250.0
    10
  • 2022-10-01
    12:25:25
    3,500
    2,500
    250.0
    1
  • 2022-10-01
    12:25:25
    3,500
    2,500
    250.0
    1
  • 2022-10-01
    12:25:25
    4,000
    3,000
    300.0
    2
  • 2022-12-07
    18:49:03
    4,000
    3,000
    300.0
    1

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 14 호가
    15,000
    30 / 526
    450,000
  • 매도 13 호가
    13,000
    30 / 496
    390,000
  • 매도 12 호가
    10,000
    45 / 466
    450,000
  • 매도 11 호가
    8,000
    50 / 421
    400,000
  • 매도 10 호가
    7,500
    40 / 371
    300,000
  • 매도 9 호가
    7,000
    50 / 331
    350,000
  • 매도 8 호가
    6,500
    55 / 281
    357,500
  • 매도 7 호가
    6,000
    50 / 226
    300,000
  • 매도 6 호가
    5,500
    50 / 176
    275,000
  • 매도 5 호가
    5,000
    10 / 126
    50,000
  • 매도 4 호가
    4,600
    25 / 116
    115,000
  • 매도 3 호가
    4,200
    47 / 91
    197,400
  • 매도 2 호가
    4,000
    40 / 44
    160,000
  • 매도 1 호가
    3,000
    4 / 4
    12,000