Share Trade

소국향기 / small chrysanthemum scent

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 1,500,000원
작품 시작가 750,000원
작품 현재가
(시작가 대비 등락)		 1,875,000원
▲1,125,000원(150.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,500원
▲1,500원(150.0%)
총 발행량 750 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-14
    1,100
    100
    10.0
    0
  • 2022-07-15
    1,100
    100
    10.0
    0
  • 2022-07-19
    1,300
    300
    30.0
    0
  • 2022-07-21
    1,300
    300
    30.0
    0
  • 2022-07-22
    1,300
    300
    30.0
    0
  • 2022-07-23
    1,300
    300
    30.0
    0
  • 2022-07-24
    1,300
    300
    30.0
    31
  • 2022-07-26
    1,300
    300
    30.0
    0
  • 2022-07-28
    1,500
    500
    50.0
    0
  • 2022-07-31
    1,500
    500
    50.0
    0
  • 2022-08-03
    1,500
    500
    50.0
    0
  • 2022-08-04
    1,500
    500
    50.0
    0
  • 2022-08-06
    1,500
    500
    50.0
    20
  • 2022-08-07
    1,500
    500
    50.0
    0
  • 2022-08-08
    1,520
    520
    52.0
    0
  • 2022-08-14
    2,000
    1,000
    100.0
    123
  • 2022-08-15
    2,000
    1,000
    100.0
    0
  • 2022-08-17
    2,500
    1,500
    150.0
    23
  • 2022-08-19
    2,500
    1,500
    150.0
    120
  • 2022-08-22
    2,500
    1,500
    150.0
    10
  • 2022-08-23
    3,500
    2,500
    250.0
    2
  • 2022-08-26
    3,500
    2,500
    250.0
    1
  • 2022-09-01
    3,500
    2,500
    250.0
    1
  • 2022-09-04
    3,500
    2,500
    250.0
    3
  • 2022-09-08
    3,500
    2,500
    250.0
    8
  • 2022-09-15
    3,500
    2,500
    250.0
    14
  • 2022-09-26
    4,000
    3,000
    300.0
    74
  • 2022-10-02
    3,990
    2,990
    299.0
    100
  • 2022-10-10
    4,000
    3,000
    300.0
    1
  • 2022-10-11
    4,000
    3,000
    300.0
    2
  • 2022-10-13
    4,000
    3,000
    300.0
    1
  • 2022-10-14
    4,000
    3,000
    300.0
    2
  • 2022-10-20
    3,990
    2,990
    299.0
    1
  • 2022-10-21
    2,450
    1,450
    145.0
    35
  • 2022-10-30
    2,450
    1,450
    145.0
    1
  • 2022-11-01
    2,450
    1,450
    145.0
    8
  • 2022-12-02
    2,450
    1,450
    145.0
    10
  • 2022-12-03
    2,500
    1,500
    150.0
    8
  • 2022-12-12
    2,500
    1,500
    150.0
    4
  • 2022-12-13
    2,500
    1,500
    150.0
    2

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-24
    13:24:14
    1,200
    200
    20.0
    8
  • 2022-07-24
    13:33:50
    1,200
    200
    20.0
    8
  • 2022-07-24
    13:39:47
    1,200
    200
    20.0
    7
  • 2022-07-24
    13:39:47
    1,300
    300
    30.0
    1
  • 2022-07-24
    16:01:50
    1,300
    300
    30.0
    7
  • 2022-08-06
    15:46:43
    1,500
    500
    50.0
    20
  • 2022-08-14
    09:16:03
    1,500
    500
    50.0
    67
  • 2022-08-14
    09:16:03
    1,520
    520
    52.0
    26
  • 2022-08-14
    09:16:03
    1,700
    700
    70.0
    5
  • 2022-08-14
    09:16:03
    2,000
    1,000
    100.0
    25
  • 2022-08-17
    22:04:27
    2,000
    1,000
    100.0
    15
  • 2022-08-17
    22:04:27
    2,500
    1,500
    150.0
    8
  • 2022-08-19
    11:37:01
    2,500
    1,500
    150.0
    67
  • 2022-08-19
    11:37:01
    2,500
    1,500
    150.0
    53
  • 2022-08-22
    02:08:16
    2,500
    1,500
    150.0
    10
  • 2022-08-23
    18:19:50
    3,500
    2,500
    250.0
    2
  • 2022-08-26
    13:19:59
    3,500
    2,500
    250.0
    1
  • 2022-09-01
    01:44:34
    3,500
    2,500
    250.0
    1
  • 2022-09-04
    13:18:29
    3,500
    2,500
    250.0
    3
  • 2022-09-08
    10:46:23
    3,500
    2,500
    250.0
    8
  • 2022-09-15
    14:22:18
    3,500
    2,500
    250.0
    14
  • 2022-09-26
    00:30:01
    3,500
    2,500
    250.0
    1
  • 2022-09-26
    00:44:37
    3,500
    2,500
    250.0
    19
  • 2022-09-26
    00:44:37
    3,700
    2,700
    270.0
    53
  • 2022-09-26
    12:51:26
    4,000
    3,000
    300.0
    1
  • 2022-10-02
    03:03:37
    3,990
    2,990
    299.0
    100
  • 2022-10-10
    22:14:07
    4,000
    3,000
    300.0
    1
  • 2022-10-11
    16:39:33
    4,000
    3,000
    300.0
    2
  • 2022-10-13
    21:53:13
    4,000
    3,000
    300.0
    1
  • 2022-10-14
    16:27:37
    4,000
    3,000
    300.0
    2
  • 2022-10-20
    02:53:08
    3,990
    2,990
    299.0
    1
  • 2022-10-21
    13:34:04
    2,000
    1,000
    100.0
    5
  • 2022-10-21
    13:34:18
    2,000
    1,000
    100.0
    5
  • 2022-10-21
    13:36:07
    2,000
    1,000
    100.0
    20
  • 2022-10-21
    13:37:09
    2,500
    1,500
    150.0
    1
  • 2022-10-21
    14:32:40
    2,450
    1,450
    145.0
    2
  • 2022-10-21
    16:44:00
    2,450
    1,450
    145.0
    2
  • 2022-10-30
    22:21:27
    2,450
    1,450
    145.0
    1
  • 2022-11-01
    18:01:35
    2,450
    1,450
    145.0
    8
  • 2022-12-02
    01:29:44
    2,450
    1,450
    145.0
    1
  • 2022-12-02
    01:29:44
    2,450
    1,450
    145.0
    9
  • 2022-12-03
    22:15:58
    2,450
    1,450
    145.0
    7
  • 2022-12-03
    22:15:58
    2,500
    1,500
    150.0
    1
  • 2022-12-12
    17:15:27
    2,500
    1,500
    150.0
    4
  • 2022-12-13
    20:35:29
    2,500
    1,500
    150.0
    2

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 7 호가
    4,100
    50 / 219
    205,000
  • 매도 6 호가
    4,000
    63 / 169
    252,000
  • 매도 5 호가
    3,000
    33 / 106
    99,000
  • 매도 4 호가
    2,900
    24 / 73
    69,600
  • 매도 3 호가
    2,700
    25 / 49
    67,500
  • 매도 2 호가
    2,600
    2 / 24
    5,200
  • 매도 1 호가
    2,500
    22 / 22
    55,000