일별 거래 가격

• 일자
• 현재가(원)
• 시작가대비(원)
• 등락률(%)
• 거래량(개)

• 시작가
  1,000
  0
  0.00
• 2022-07-19
  1,250
  250
  25.0
  0
• 2022-07-20
  1,250
  250
  25.0
  0
• 2022-07-21
  1,250
  250
  25.0
  0
• 2022-07-22
  1,250
  250
  25.0
  8
• 2022-07-23
  1,250
  250
  25.0
  0
• 2022-07-24
  1,200
  200
  20.0
  0
• 2022-07-25
  1,200
  200
  20.0
  0
• 2022-07-26
  1,350
  350
  35.0
  0
• 2022-07-27
  1,450
  450
  45.0
  0
• 2022-07-28
  1,900
  900
  90.0
  0
• 2022-07-31
  1,500
  500
  50.0
  0
• 2022-08-01
  1,700
  700
  70.0
  0
• 2022-08-03
  1,700
  700
  70.0
  0
• 2022-08-04
  1,900
  900
  90.0
  0
• 2022-08-05
  1,900
  900
  90.0
  0
• 2022-08-07
  1,960
  960
  96.0
  0
• 2022-08-08
  2,000
  1,000
  100.0
  0
• 2022-08-09
  1,950
  950
  95.0
  0
• 2022-08-16
  1,840
  840
  84.0
  1
• 2022-08-17
  1,950
  950
  95.0
  0
• 2022-08-19
  2,700
  1,700
  170.0
  327
• 2022-08-21
  3,000
  2,000
  200.0
  67
• 2022-08-24
  3,000
  2,000
  200.0
  2
• 2022-09-12
  3,000
  2,000
  200.0
  6
• 2022-09-30
  3,000
  2,000
  200.0
  3
• 2022-10-01
  3,000
  2,000
  200.0
  3
• 2022-10-04
  3,000
  2,000
  200.0
  2
• 2022-10-13
  3,200
  2,200
  220.0
  3
• 2022-10-14
  3,250
  2,250
  225.0
  3
• 2022-10-21
  2,700
  1,700
  170.0
  3
• 2022-10-23
  2,700
  1,700
  170.0
  1
• 2022-11-01
  2,700
  1,700
  170.0
  3
• 2022-11-21
  2,700
  1,700
  170.0
  2
• 2022-12-13
  2,700
  1,700
  170.0
  3