Share Trade

포매호

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 7,000,000원
작품 시작가 3,500,000원
작품 현재가
(시작가 대비 등락)		 8,050,000원
▲4,550,000원(130.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,300원
▲1,300원(130.0%)
총 발행량 3,500 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-29
    2,000
    1,000
    100.0
    162
  • 2022-08-30
    2,000
    1,000
    100.0
    10
  • 2022-08-31
    2,000
    1,000
    100.0
    5
  • 2022-09-01
    2,000
    1,000
    100.0
    5
  • 2022-09-02
    2,500
    1,500
    150.0
    30
  • 2022-09-04
    2,500
    1,500
    150.0
    4
  • 2022-09-05
    2,500
    1,500
    150.0
    8
  • 2022-09-06
    2,500
    1,500
    150.0
    8
  • 2022-09-07
    2,500
    1,500
    150.0
    16
  • 2022-09-08
    3,000
    2,000
    200.0
    10
  • 2022-09-12
    3,000
    2,000
    200.0
    24
  • 2022-09-13
    3,500
    2,500
    250.0
    22
  • 2022-09-15
    3,500
    2,500
    250.0
    11
  • 2022-09-16
    3,500
    2,500
    250.0
    19
  • 2022-09-17
    3,500
    2,500
    250.0
    8
  • 2022-09-19
    4,000
    3,000
    300.0
    11
  • 2022-09-20
    4,000
    3,000
    300.0
    22
  • 2022-09-21
    4,400
    3,400
    340.0
    37
  • 2022-09-22
    4,400
    3,400
    340.0
    11
  • 2022-09-23
    4,400
    3,400
    340.0
    11
  • 2022-09-28
    3,800
    2,800
    280.0
    2
  • 2022-09-29
    3,800
    2,800
    280.0
    5
  • 2022-09-30
    3,800
    2,800
    280.0
    2
  • 2022-10-04
    3,800
    2,800
    280.0
    2
  • 2022-10-06
    4,400
    3,400
    340.0
    6
  • 2022-10-08
    4,400
    3,400
    340.0
    6
  • 2022-10-09
    4,400
    3,400
    340.0
    4
  • 2022-10-11
    5,000
    4,000
    400.0
    2
  • 2022-10-12
    5,000
    4,000
    400.0
    8
  • 2022-10-14
    5,000
    4,000
    400.0
    8
  • 2022-10-16
    5,000
    4,000
    400.0
    8
  • 2022-10-18
    4,500
    3,500
    350.0
    5
  • 2022-10-21
    2,000
    1,000
    100.0
    10
  • 2022-10-22
    3,000
    2,000
    200.0
    18
  • 2022-10-25
    3,000
    2,000
    200.0
    3
  • 2022-10-29
    3,000
    2,000
    200.0
    4
  • 2022-11-01
    3,100
    2,100
    210.0
    6
  • 2022-11-04
    3,100
    2,100
    210.0
    6
  • 2022-11-08
    3,000
    2,000
    200.0
    3
  • 2022-11-11
    2,100
    1,100
    110.0
    7
  • 2022-11-12
    2,100
    1,100
    110.0
    4
  • 2022-11-13
    2,100
    1,100
    110.0
    2
  • 2022-11-15
    2,200
    1,200
    120.0
    6
  • 2022-11-21
    2,200
    1,200
    120.0
    4
  • 2022-11-28
    2,300
    1,300
    130.0
    9
  • 2022-11-30
    2,300
    1,300
    130.0
    8
  • 2022-12-08
    2,300
    1,300
    130.0
    8

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-29
    16:43:15
    1,200
    200
    20.0
    41
  • 2022-08-29
    16:43:19
    1,200
    200
    20.0
    9
  • 2022-08-29
    16:43:19
    1,600
    600
    60.0
    24
  • 2022-08-29
    16:43:24
    1,600
    600
    60.0
    26
  • 2022-08-29
    16:43:24
    1,800
    800
    80.0
    4
  • 2022-08-29
    16:43:30
    1,800
    800
    80.0
    27
  • 2022-08-29
    16:43:37
    1,800
    800
    80.0
    19
  • 2022-08-29
    16:43:37
    2,000
    1,000
    100.0
    7
  • 2022-08-29
    17:11:26
    2,000
    1,000
    100.0
    5
  • 2022-08-30
    12:22:06
    2,000
    1,000
    100.0
    5
  • 2022-08-30
    13:26:13
    2,000
    1,000
    100.0
    5
  • 2022-08-31
    08:03:40
    2,000
    1,000
    100.0
    5
  • 2022-09-01
    16:19:54
    2,000
    1,000
    100.0
    5
  • 2022-09-02
    09:31:22
    2,000
    1,000
    100.0
    7
  • 2022-09-02
    17:00:41
    2,000
    1,000
    100.0
    10
  • 2022-09-02
    17:00:41
    2,000
    1,000
    100.0
    1
  • 2022-09-02
    17:00:41
    2,500
    1,500
    150.0
    12
  • 2022-09-04
    10:38:23
    2,500
    1,500
    150.0
    4
  • 2022-09-05
    11:01:39
    2,500
    1,500
    150.0
    8
  • 2022-09-06
    09:21:37
    2,500
    1,500
    150.0
    8
  • 2022-09-07
    09:21:41
    2,500
    1,500
    150.0
    8
  • 2022-09-07
    17:07:44
    2,500
    1,500
    150.0
    8
  • 2022-09-08
    09:15:04
    2,500
    1,500
    150.0
    2
  • 2022-09-08
    09:15:04
    3,000
    2,000
    200.0
    8
  • 2022-09-12
    01:22:26
    3,000
    2,000
    200.0
    13
  • 2022-09-12
    10:43:52
    3,000
    2,000
    200.0
    11
  • 2022-09-13
    08:56:15
    3,000
    2,000
    200.0
    10
  • 2022-09-13
    11:54:50
    3,000
    2,000
    200.0
    8
  • 2022-09-13
    11:54:50
    3,500
    2,500
    250.0
    4
  • 2022-09-15
    11:08:01
    3,500
    2,500
    250.0
    11
  • 2022-09-16
    09:28:05
    3,500
    2,500
    250.0
    11
  • 2022-09-16
    13:04:16
    3,500
    2,500
    250.0
    8
  • 2022-09-17
    23:01:37
    3,500
    2,500
    250.0
    8
  • 2022-09-19
    09:54:29
    3,500
    2,500
    250.0
    8
  • 2022-09-19
    09:54:29
    4,000
    3,000
    300.0
    3
  • 2022-09-20
    14:11:34
    4,000
    3,000
    300.0
    10
  • 2022-09-20
    16:31:40
    4,000
    3,000
    300.0
    12
  • 2022-09-21
    09:34:38
    4,000
    3,000
    300.0
    12
  • 2022-09-21
    13:35:14
    4,000
    3,000
    300.0
    12
  • 2022-09-21
    14:07:59
    4,000
    3,000
    300.0
    1
  • 2022-09-21
    14:07:59
    4,400
    3,400
    340.0
    1
  • 2022-09-21
    15:30:33
    4,400
    3,400
    340.0
    11
  • 2022-09-22
    18:36:40
    4,400
    3,400
    340.0
    11
  • 2022-09-23
    10:29:32
    4,400
    3,400
    340.0
    11
  • 2022-09-28
    11:07:13
    3,800
    2,800
    280.0
    2
  • 2022-09-29
    16:49:55
    3,800
    2,800
    280.0
    5
  • 2022-09-30
    13:53:39
    3,800
    2,800
    280.0
    2
  • 2022-10-04
    11:02:18
    3,800
    2,800
    280.0
    2
  • 2022-10-06
    11:04:38
    3,800
    2,800
    280.0
    1
  • 2022-10-06
    11:04:38
    4,400
    3,400
    340.0
    5
  • 2022-10-08
    14:12:19
    4,400
    3,400
    340.0
    6
  • 2022-10-09
    12:51:43
    4,400
    3,400
    340.0
    4
  • 2022-10-11
    12:01:34
    4,400
    3,400
    340.0
    1
  • 2022-10-11
    12:01:34
    5,000
    4,000
    400.0
    1
  • 2022-10-12
    17:52:08
    5,000
    4,000
    400.0
    8
  • 2022-10-14
    09:22:52
    5,000
    4,000
    400.0
    6
  • 2022-10-14
    13:33:52
    5,000
    4,000
    400.0
    2
  • 2022-10-16
    08:33:29
    5,000
    4,000
    400.0
    8
  • 2022-10-18
    12:21:04
    4,500
    3,500
    350.0
    5
  • 2022-10-21
    11:41:06
    2,000
    1,000
    100.0
    5
  • 2022-10-21
    11:41:17
    2,000
    1,000
    100.0
    5
  • 2022-10-22
    06:16:42
    2,000
    1,000
    100.0
    15
  • 2022-10-22
    12:53:46
    3,000
    2,000
    200.0
    3
  • 2022-10-25
    21:52:12
    3,000
    2,000
    200.0
    3
  • 2022-10-29
    20:18:14
    3,000
    2,000
    200.0
    4
  • 2022-11-01
    16:41:57
    3,000
    2,000
    200.0
    5
  • 2022-11-01
    16:41:57
    3,100
    2,100
    210.0
    1
  • 2022-11-04
    16:39:17
    3,100
    2,100
    210.0
    6
  • 2022-11-08
    10:00:09
    3,000
    2,000
    200.0
    3
  • 2022-11-11
    15:19:42
    2,800
    1,800
    180.0
    3
  • 2022-11-11
    22:48:44
    2,100
    1,100
    110.0
    4
  • 2022-11-12
    07:59:14
    2,100
    1,100
    110.0
    4
  • 2022-11-13
    21:05:42
    2,100
    1,100
    110.0
    2
  • 2022-11-15
    09:44:22
    2,100
    1,100
    110.0
    2
  • 2022-11-15
    19:06:05
    2,100
    1,100
    110.0
    3
  • 2022-11-15
    19:06:05
    2,200
    1,200
    120.0
    1
  • 2022-11-21
    17:53:35
    2,200
    1,200
    120.0
    4
  • 2022-11-28
    12:05:40
    2,200
    1,200
    120.0
    7
  • 2022-11-28
    12:05:40
    2,300
    1,300
    130.0
    2
  • 2022-11-30
    10:35:03
    2,300
    1,300
    130.0
    8
  • 2022-12-08
    17:21:40
    2,300
    1,300
    130.0
    8

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 11 호가
    6,500
    13 / 208
    84,500
  • 매도 10 호가
    6,000
    15 / 195
    90,000
  • 매도 9 호가
    5,500
    12 / 180
    66,000
  • 매도 8 호가
    5,000
    25 / 168
    125,000
  • 매도 7 호가
    4,500
    7 / 143
    31,500
  • 매도 6 호가
    4,000
    15 / 136
    60,000
  • 매도 5 호가
    3,100
    18 / 121
    55,800
  • 매도 4 호가
    3,000
    67 / 103
    201,000
  • 매도 3 호가
    2,800
    12 / 36
    33,600
  • 매도 2 호가
    2,500
    12 / 24
    30,000
  • 매도 1 호가
    2,300
    12 / 12
    27,600