Share Trade

겨레여 뜨겁게 만나 태양으로 솟아보자

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 30,000,000원
작품 시작가 15,000,000원
작품 현재가
(시작가 대비 등락)		 34,500,000원
▲19,500,000원(130.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,300원
▲1,300원(130.0%)
총 발행량 15,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-29
    1,600
    600
    60.0
    6
  • 2022-07-30
    1,600
    600
    60.0
    1
  • 2022-07-31
    1,600
    600
    60.0
    0
  • 2022-08-01
    1,700
    700
    70.0
    0
  • 2022-08-02
    1,700
    700
    70.0
    0
  • 2022-08-03
    2,000
    1,000
    100.0
    747
  • 2022-08-04
    2,000
    1,000
    100.0
    5
  • 2022-08-05
    1,800
    800
    80.0
    7
  • 2022-08-06
    2,000
    1,000
    100.0
    129
  • 2022-08-07
    1,900
    900
    90.0
    0
  • 2022-08-08
    2,220
    1,220
    122.0
    3,616
  • 2022-08-09
    2,200
    1,200
    120.0
    0
  • 2022-08-10
    2,150
    1,150
    115.0
    0
  • 2022-08-20
    1,990
    990
    99.0
    4
  • 2022-08-27
    2,200
    1,200
    120.0
    2
  • 2022-08-31
    2,500
    1,500
    150.0
    8
  • 2022-09-04
    2,500
    1,500
    150.0
    1
  • 2022-09-06
    2,400
    1,400
    140.0
    1
  • 2022-09-17
    2,500
    1,500
    150.0
    97
  • 2022-09-20
    2,500
    1,500
    150.0
    4
  • 2022-09-28
    2,350
    1,350
    135.0
    4
  • 2022-10-07
    2,350
    1,350
    135.0
    4
  • 2022-10-12
    2,350
    1,350
    135.0
    4
  • 2022-10-14
    2,350
    1,350
    135.0
    4
  • 2022-11-01
    2,300
    1,300
    130.0
    8
  • 2022-11-28
    2,300
    1,300
    130.0
    4
  • 2022-12-13
    2,300
    1,300
    130.0
    4

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-29
    15:38:35
    1,400
    400
    40.0
    1
  • 2022-07-29
    15:38:35
    1,500
    500
    50.0
    5
  • 2022-07-30
    09:55:47
    1,600
    600
    60.0
    1
  • 2022-08-03
    08:01:38
    1,800
    800
    80.0
    81
  • 2022-08-03
    08:01:38
    1,900
    900
    90.0
    94
  • 2022-08-03
    08:01:38
    1,900
    900
    90.0
    61
  • 2022-08-03
    08:01:51
    1,900
    900
    90.0
    239
  • 2022-08-03
    08:01:51
    2,000
    1,000
    100.0
    272
  • 2022-08-04
    17:08:18
    1,800
    800
    80.0
    1
  • 2022-08-04
    17:08:18
    1,900
    900
    90.0
    4
  • 2022-08-05
    01:15:26
    2,000
    1,000
    100.0
    5
  • 2022-08-05
    19:40:11
    1,800
    800
    80.0
    2
  • 2022-08-06
    00:17:34
    2,000
    1,000
    100.0
    114
  • 2022-08-06
    22:00:06
    2,000
    1,000
    100.0
    5
  • 2022-08-06
    22:03:35
    2,000
    1,000
    100.0
    5
  • 2022-08-06
    22:08:22
    2,000
    1,000
    100.0
    5
  • 2022-08-08
    09:06:53
    1,900
    900
    90.0
    2
  • 2022-08-08
    09:06:53
    1,900
    900
    90.0
    2
  • 2022-08-08
    09:06:53
    1,900
    900
    90.0
    5
  • 2022-08-08
    09:07:08
    2,000
    1,000
    100.0
    8
  • 2022-08-08
    09:07:08
    2,000
    1,000
    100.0
    1,488
  • 2022-08-08
    09:07:21
    2,200
    1,200
    120.0
    2
  • 2022-08-08
    15:12:41
    2,100
    1,100
    110.0
    1,000
  • 2022-08-08
    15:12:41
    2,100
    1,100
    110.0
    507
  • 2022-08-08
    15:12:41
    2,200
    1,200
    120.0
    298
  • 2022-08-08
    15:12:41
    2,200
    1,200
    120.0
    300
  • 2022-08-08
    15:12:41
    2,220
    1,220
    122.0
    4
  • 2022-08-20
    21:15:27
    1,980
    980
    98.0
    2
  • 2022-08-20
    21:15:27
    1,990
    990
    99.0
    2
  • 2022-08-27
    19:29:15
    2,200
    1,200
    120.0
    2
  • 2022-08-31
    17:47:08
    2,200
    1,200
    120.0
    2
  • 2022-08-31
    17:47:08
    2,200
    1,200
    120.0
    2
  • 2022-08-31
    17:47:08
    2,500
    1,500
    150.0
    4
  • 2022-09-04
    13:43:28
    2,500
    1,500
    150.0
    1
  • 2022-09-06
    23:58:43
    2,400
    1,400
    140.0
    1
  • 2022-09-17
    10:41:57
    2,300
    1,300
    130.0
    1
  • 2022-09-17
    10:41:57
    2,400
    1,400
    140.0
    1
  • 2022-09-17
    10:46:40
    2,400
    1,400
    140.0
    4
  • 2022-09-17
    10:50:11
    2,400
    1,400
    140.0
    87
  • 2022-09-17
    10:50:11
    2,500
    1,500
    150.0
    4
  • 2022-09-20
    16:16:56
    2,500
    1,500
    150.0
    4
  • 2022-09-28
    15:17:15
    2,350
    1,350
    135.0
    4
  • 2022-10-07
    16:38:18
    2,350
    1,350
    135.0
    4
  • 2022-10-12
    17:52:54
    2,350
    1,350
    135.0
    4
  • 2022-10-14
    16:06:42
    2,350
    1,350
    135.0
    4
  • 2022-11-01
    17:29:53
    2,300
    1,300
    130.0
    8
  • 2022-11-28
    14:10:27
    2,300
    1,300
    130.0
    4
  • 2022-12-13
    18:04:33
    2,300
    1,300
    130.0
    4

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 4 호가
    9,000
    500 / 1,715
    4,500,000
  • 매도 3 호가
    2,500
    1,117 / 1,215
    2,792,500
  • 매도 2 호가
    2,350
    14 / 98
    32,900
  • 매도 1 호가
    2,300
    84 / 84
    193,200