Share Trade

자연을 품은 우주 1

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 9,000,000원
작품 시작가 4,500,000원
작품 현재가
(시작가 대비 등락)		 9,000,000원
▲4,500,000원(100.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,000원
▲1,000원(100.0%)
총 발행량 4,500 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-14
    1,100
    100
    10.0
    0
  • 2022-07-15
    1,100
    100
    10.0
    0
  • 2022-07-19
    1,300
    300
    30.0
    0
  • 2022-07-21
    1,300
    300
    30.0
    0
  • 2022-07-22
    1,300
    300
    30.0
    0
  • 2022-07-23
    1,300
    300
    30.0
    18
  • 2022-07-25
    1,300
    300
    30.0
    77
  • 2022-07-26
    1,300
    300
    30.0
    82
  • 2022-07-27
    1,500
    500
    50.0
    133
  • 2022-07-28
    1,500
    500
    50.0
    0
  • 2022-07-31
    1,500
    500
    50.0
    6
  • 2022-08-02
    1,500
    500
    50.0
    2
  • 2022-08-03
    1,500
    500
    50.0
    6
  • 2022-08-04
    1,500
    500
    50.0
    66
  • 2022-08-08
    1,530
    530
    53.0
    239
  • 2022-08-09
    1,530
    530
    53.0
    0
  • 2022-08-19
    1,700
    700
    70.0
    12
  • 2022-08-20
    2,500
    1,500
    150.0
    934
  • 2022-08-25
    2,750
    1,750
    175.0
    1
  • 2022-08-26
    2,750
    1,750
    175.0
    26
  • 2022-08-28
    2,700
    1,700
    170.0
    1
  • 2022-08-29
    2,750
    1,750
    175.0
    5
  • 2022-08-30
    2,750
    1,750
    175.0
    1
  • 2022-09-08
    3,200
    2,200
    220.0
    33
  • 2022-09-15
    3,200
    2,200
    220.0
    9
  • 2022-09-30
    3,500
    2,500
    250.0
    92
  • 2022-10-14
    3,500
    2,500
    250.0
    2
  • 2022-10-21
    2,000
    1,000
    100.0
    10
  • 2022-11-01
    2,000
    1,000
    100.0
    10
  • 2022-12-12
    2,000
    1,000
    100.0
    5

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-23
    16:19:40
    1,300
    300
    30.0
    18
  • 2022-07-25
    16:23:29
    1,270
    270
    27.0
    38
  • 2022-07-25
    16:23:29
    1,300
    300
    30.0
    39
  • 2022-07-26
    17:41:56
    1,200
    200
    20.0
    77
  • 2022-07-26
    17:41:56
    1,300
    300
    30.0
    5
  • 2022-07-27
    18:03:01
    1,500
    500
    50.0
    133
  • 2022-07-31
    14:33:53
    1,500
    500
    50.0
    6
  • 2022-08-02
    00:52:58
    1,500
    500
    50.0
    2
  • 2022-08-03
    16:51:33
    1,500
    500
    50.0
    6
  • 2022-08-04
    18:50:18
    1,500
    500
    50.0
    66
  • 2022-08-08
    00:01:38
    1,500
    500
    50.0
    220
  • 2022-08-08
    00:01:38
    1,530
    530
    53.0
    19
  • 2022-08-19
    11:26:58
    1,130
    130
    13.0
    2
  • 2022-08-19
    11:26:58
    1,700
    700
    70.0
    10
  • 2022-08-20
    23:58:13
    1,700
    700
    70.0
    190
  • 2022-08-20
    23:58:13
    1,900
    900
    90.0
    100
  • 2022-08-20
    23:58:13
    2,000
    1,000
    100.0
    200
  • 2022-08-20
    23:58:13
    2,200
    1,200
    120.0
    39
  • 2022-08-20
    23:58:32
    2,200
    1,200
    120.0
    161
  • 2022-08-20
    23:58:32
    2,500
    1,500
    150.0
    2
  • 2022-08-20
    23:59:08
    2,500
    1,500
    150.0
    242
  • 2022-08-25
    21:44:44
    2,750
    1,750
    175.0
    1
  • 2022-08-26
    08:38:41
    2,750
    1,750
    175.0
    1
  • 2022-08-26
    11:28:32
    2,750
    1,750
    175.0
    1
  • 2022-08-26
    12:11:22
    2,750
    1,750
    175.0
    1
  • 2022-08-26
    12:51:34
    2,750
    1,750
    175.0
    2
  • 2022-08-26
    12:52:25
    2,750
    1,750
    175.0
    1
  • 2022-08-26
    13:11:33
    2,750
    1,750
    175.0
    2
  • 2022-08-26
    21:04:23
    2,750
    1,750
    175.0
    18
  • 2022-08-28
    13:18:46
    2,700
    1,700
    170.0
    1
  • 2022-08-29
    15:52:58
    2,750
    1,750
    175.0
    2
  • 2022-08-29
    19:24:47
    2,750
    1,750
    175.0
    1
  • 2022-08-29
    19:48:14
    2,750
    1,750
    175.0
    2
  • 2022-08-30
    17:49:51
    2,750
    1,750
    175.0
    1
  • 2022-09-08
    10:53:37
    2,950
    1,950
    195.0
    5
  • 2022-09-08
    10:53:37
    2,950
    1,950
    195.0
    20
  • 2022-09-08
    10:53:37
    3,200
    2,200
    220.0
    8
  • 2022-09-15
    14:22:36
    3,200
    2,200
    220.0
    9
  • 2022-09-30
    15:36:14
    3,200
    2,200
    220.0
    83
  • 2022-09-30
    15:36:14
    3,500
    2,500
    250.0
    9
  • 2022-10-14
    16:27:20
    3,500
    2,500
    250.0
    2
  • 2022-10-21
    15:49:31
    2,000
    1,000
    100.0
    5
  • 2022-10-21
    15:49:38
    2,000
    1,000
    100.0
    5
  • 2022-11-01
    18:01:21
    2,000
    1,000
    100.0
    10
  • 2022-12-12
    17:15:41
    2,000
    1,000
    100.0
    5

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 6 호가
    4,000
    30 / 187
    120,000
  • 매도 5 호가
    3,550
    55 / 157
    195,250
  • 매도 4 호가
    3,500
    22 / 102
    77,000
  • 매도 3 호가
    3,000
    25 / 80
    75,000
  • 매도 2 호가
    2,500
    30 / 55
    75,000
  • 매도 1 호가
    2,000
    25 / 25
    50,000