Share Trade

정보화-야화001

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 15,000,000원
작품 시작가 7,500,000원
작품 현재가
(시작가 대비 등락)		 41,325,000원
▲33,825,000원(451.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 5,510원
▲4,510원(451.0%)
총 발행량 7,500 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-25
    8,000
    7,000
    700.0
    685
  • 2022-08-26
    14,000
    13,000
    1,300.0
    144
  • 2022-08-27
    14,000
    13,000
    1,300.0
    2
  • 2022-08-28
    14,000
    13,000
    1,300.0
    7
  • 2022-08-29
    14,000
    13,000
    1,300.0
    1
  • 2022-08-30
    14,000
    13,000
    1,300.0
    21
  • 2022-09-19
    13,950
    12,950
    1,295.0
    342
  • 2022-09-28
    13,950
    12,950
    1,295.0
    3
  • 2022-09-30
    13,950
    12,950
    1,295.0
    1
  • 2022-10-07
    13,950
    12,950
    1,295.0
    1
  • 2022-10-14
    13,950
    12,950
    1,295.0
    81
  • 2022-10-21
    13,950
    12,950
    1,295.0
    3
  • 2022-10-24
    5,500
    4,500
    450.0
    33
  • 2022-11-01
    5,500
    4,500
    450.0
    3
  • 2022-11-21
    5,500
    4,500
    450.0
    5
  • 2022-11-28
    5,500
    4,500
    450.0
    3
  • 2022-12-03
    5,510
    4,510
    451.0
    27
  • 2022-12-08
    5,510
    4,510
    451.0
    3
  • 2022-12-22
    5,500
    4,500
    450.0
    2
  • 2023-01-02
    5,510
    4,510
    451.0
    36

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-25
    18:34:24
    1,300
    300
    30.0
    38
  • 2022-08-25
    18:34:32
    1,300
    300
    30.0
    12
  • 2022-08-25
    18:34:32
    1,500
    500
    50.0
    22
  • 2022-08-25
    18:34:39
    1,500
    500
    50.0
    28
  • 2022-08-25
    18:34:39
    1,700
    700
    70.0
    34
  • 2022-08-25
    18:34:50
    1,700
    700
    70.0
    16
  • 2022-08-25
    18:34:50
    2,000
    1,000
    100.0
    11
  • 2022-08-25
    18:35:00
    2,000
    1,000
    100.0
    39
  • 2022-08-25
    18:35:00
    2,300
    1,300
    130.0
    50
  • 2022-08-25
    18:35:00
    2,500
    1,500
    150.0
    42
  • 2022-08-25
    18:35:09
    2,500
    1,500
    150.0
    8
  • 2022-08-25
    18:35:09
    2,800
    1,800
    180.0
    50
  • 2022-08-25
    18:35:09
    3,000
    2,000
    200.0
    46
  • 2022-08-25
    18:37:34
    3,000
    2,000
    200.0
    4
  • 2022-08-25
    18:37:34
    3,500
    2,500
    250.0
    10
  • 2022-08-25
    18:37:45
    3,500
    2,500
    250.0
    28
  • 2022-08-25
    18:37:53
    3,500
    2,500
    250.0
    57
  • 2022-08-25
    18:38:04
    3,500
    2,500
    250.0
    5
  • 2022-08-25
    18:38:04
    4,000
    3,000
    300.0
    20
  • 2022-08-25
    19:06:49
    4,000
    3,000
    300.0
    37
  • 2022-08-25
    22:48:24
    4,000
    3,000
    300.0
    93
  • 2022-08-25
    23:28:28
    6,000
    5,000
    500.0
    2
  • 2022-08-25
    23:37:57
    7,500
    6,500
    650.0
    30
  • 2022-08-25
    23:37:57
    8,000
    7,000
    700.0
    3
  • 2022-08-26
    00:10:06
    8,000
    7,000
    700.0
    27
  • 2022-08-26
    00:35:41
    8,500
    7,500
    750.0
    9
  • 2022-08-26
    00:46:26
    9,000
    8,000
    800.0
    6
  • 2022-08-26
    00:46:53
    10,000
    9,000
    900.0
    1
  • 2022-08-26
    00:52:48
    11,000
    10,000
    1,000.0
    1
  • 2022-08-26
    00:58:33
    11,000
    10,000
    1,000.0
    3
  • 2022-08-26
    00:58:33
    11,000
    10,000
    1,000.0
    12
  • 2022-08-26
    00:58:33
    12,000
    11,000
    1,100.0
    5
  • 2022-08-26
    00:58:33
    12,000
    11,000
    1,100.0
    10
  • 2022-08-26
    00:58:33
    13,000
    12,000
    1,200.0
    6
  • 2022-08-26
    00:58:33
    13,000
    12,000
    1,200.0
    6
  • 2022-08-26
    01:03:10
    10,000
    9,000
    900.0
    13
  • 2022-08-26
    01:04:22
    10,000
    9,000
    900.0
    13
  • 2022-08-26
    01:07:17
    13,000
    12,000
    1,200.0
    3
  • 2022-08-26
    01:07:17
    14,000
    13,000
    1,300.0
    15
  • 2022-08-26
    01:07:17
    15,000
    14,000
    1,400.0
    1
  • 2022-08-26
    01:13:17
    10,000
    9,000
    900.0
    11
  • 2022-08-26
    16:05:24
    14,000
    13,000
    1,300.0
    1
  • 2022-08-26
    18:47:00
    14,000
    13,000
    1,300.0
    1
  • 2022-08-27
    00:13:07
    14,000
    13,000
    1,300.0
    1
  • 2022-08-27
    18:55:13
    14,000
    13,000
    1,300.0
    1
  • 2022-08-28
    06:51:46
    14,000
    13,000
    1,300.0
    3
  • 2022-08-28
    06:51:46
    14,000
    13,000
    1,300.0
    4
  • 2022-08-29
    11:46:03
    14,000
    13,000
    1,300.0
    1
  • 2022-08-30
    06:19:03
    14,000
    13,000
    1,300.0
    21
  • 2022-09-19
    13:36:32
    12,000
    11,000
    1,100.0
    300
  • 2022-09-19
    13:36:32
    13,950
    12,950
    1,295.0
    28
  • 2022-09-19
    13:36:44
    13,950
    12,950
    1,295.0
    14
  • 2022-09-28
    11:08:50
    13,950
    12,950
    1,295.0
    3
  • 2022-09-30
    07:35:26
    13,950
    12,950
    1,295.0
    1
  • 2022-10-07
    14:00:16
    13,950
    12,950
    1,295.0
    1
  • 2022-10-14
    13:48:31
    13,500
    12,500
    1,250.0
    50
  • 2022-10-14
    13:48:31
    13,940
    12,940
    1,294.0
    30
  • 2022-10-14
    13:48:31
    13,950
    12,950
    1,295.0
    1
  • 2022-10-21
    16:12:47
    13,950
    12,950
    1,295.0
    3
  • 2022-10-24
    15:57:21
    5,000
    4,000
    400.0
    10
  • 2022-10-24
    15:57:34
    5,000
    4,000
    400.0
    4
  • 2022-10-24
    15:57:45
    5,000
    4,000
    400.0
    16
  • 2022-10-24
    15:57:45
    5,500
    4,500
    450.0
    3
  • 2022-11-01
    16:45:08
    5,500
    4,500
    450.0
    3
  • 2022-11-21
    17:57:16
    5,500
    4,500
    450.0
    5
  • 2022-11-28
    12:07:48
    5,500
    4,500
    450.0
    3
  • 2022-12-03
    09:21:59
    5,500
    4,500
    450.0
    16
  • 2022-12-03
    09:21:59
    5,510
    4,510
    451.0
    11
  • 2022-12-08
    17:23:03
    5,510
    4,510
    451.0
    3
  • 2022-12-22
    11:13:41
    5,500
    4,500
    450.0
    2
  • 2023-01-02
    13:17:49
    5,500
    4,500
    450.0
    18
  • 2023-01-02
    13:18:19
    5,500
    4,500
    450.0
    10
  • 2023-01-02
    13:18:19
    5,510
    4,510
    451.0
    8

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 18 호가
    20,000
    60 / 2,183
    1,200,000
  • 매도 17 호가
    19,000
    60 / 2,123
    1,140,000
  • 매도 16 호가
    18,000
    60 / 2,063
    1,080,000
  • 매도 15 호가
    17,000
    60 / 2,003
    1,020,000
  • 매도 14 호가
    16,000
    63 / 1,943
    1,008,000
  • 매도 13 호가
    15,000
    60 / 1,880
    900,000
  • 매도 12 호가
    14,500
    1,500 / 1,820
    21,750,000
  • 매도 11 호가
    14,000
    35 / 320
    490,000
  • 매도 10 호가
    13,950
    4 / 285
    55,800
  • 매도 9 호가
    13,000
    25 / 281
    325,000
  • 매도 8 호가
    12,000
    20 / 256
    240,000
  • 매도 7 호가
    11,000
    20 / 236
    220,000
  • 매도 6 호가
    10,000
    25 / 216
    250,000
  • 매도 5 호가
    8,500
    25 / 191
    212,500
  • 매도 4 호가
    8,000
    20 / 166
    160,000
  • 매도 3 호가
    7,000
    20 / 146
    140,000
  • 매도 2 호가
    6,000
    20 / 126
    120,000
  • 매도 1 호가
    5,510
    106 / 106
    584,060