Share Trade

정보화-환생(인도이야기)

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 8,000,000원
작품 시작가 4,000,000원
작품 현재가
(시작가 대비 등락)		 16,000,000원
▲12,000,000원(300.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 4,000원
▲3,000원(300.0%)
총 발행량 4,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-21
    1,400
    400
    40.0
    0
  • 2022-07-22
    1,400
    400
    40.0
    0
  • 2022-07-23
    1,400
    400
    40.0
    2
  • 2022-07-24
    1,330
    330
    33.0
    7
  • 2022-07-25
    1,400
    400
    40.0
    0
  • 2022-07-26
    1,500
    500
    50.0
    3
  • 2022-07-27
    1,600
    600
    60.0
    23
  • 2022-07-28
    1,600
    600
    60.0
    2
  • 2022-07-30
    1,600
    600
    60.0
    1
  • 2022-07-31
    1,600
    600
    60.0
    0
  • 2022-08-02
    1,600
    600
    60.0
    2
  • 2022-08-03
    1,700
    700
    70.0
    134
  • 2022-08-04
    1,700
    700
    70.0
    58
  • 2022-08-07
    1,760
    760
    76.0
    205
  • 2022-08-08
    2,000
    1,000
    100.0
    0
  • 2022-08-09
    1,000
    -
    -
    0
  • 2022-08-10
    2,000
    1,000
    100.0
    67
  • 2022-08-13
    2,000
    1,000
    100.0
    2
  • 2022-08-14
    1,950
    950
    95.0
    1
  • 2022-08-16
    2,500
    1,500
    150.0
    524
  • 2022-08-17
    3,000
    2,000
    200.0
    364
  • 2022-08-20
    5,000
    4,000
    400.0
    6
  • 2022-08-21
    5,200
    4,200
    420.0
    122
  • 2022-08-23
    5,200
    4,200
    420.0
    72
  • 2022-08-25
    5,200
    4,200
    420.0
    4
  • 2022-09-13
    5,200
    4,200
    420.0
    1
  • 2022-09-19
    5,200
    4,200
    420.0
    1
  • 2022-09-20
    5,200
    4,200
    420.0
    219
  • 2022-10-07
    5,200
    4,200
    420.0
    11
  • 2022-10-13
    5,100
    4,100
    410.0
    1
  • 2022-10-14
    5,100
    4,100
    410.0
    3
  • 2022-10-19
    5,050
    4,050
    405.0
    1
  • 2022-10-20
    2,500
    1,500
    150.0
    15
  • 2022-10-21
    3,500
    2,500
    250.0
    15
  • 2022-10-26
    4,000
    3,000
    300.0
    1
  • 2022-11-01
    4,000
    3,000
    300.0
    5
  • 2022-11-08
    4,000
    3,000
    300.0
    2
  • 2022-12-23
    4,000
    3,000
    300.0
    2

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-23
    20:35:02
    1,400
    400
    40.0
    2
  • 2022-07-24
    09:55:36
    1,400
    400
    40.0
    7
  • 2022-07-26
    19:25:19
    1,350
    350
    35.0
    1
  • 2022-07-26
    19:26:09
    1,350
    350
    35.0
    2
  • 2022-07-27
    11:12:37
    1,500
    500
    50.0
    1
  • 2022-07-27
    11:34:45
    1,500
    500
    50.0
    1
  • 2022-07-27
    11:55:55
    1,500
    500
    50.0
    1
  • 2022-07-27
    12:22:52
    1,500
    500
    50.0
    1
  • 2022-07-27
    12:29:57
    1,500
    500
    50.0
    1
  • 2022-07-27
    13:30:34
    1,500
    500
    50.0
    6
  • 2022-07-27
    14:13:18
    1,500
    500
    50.0
    6
  • 2022-07-27
    14:14:49
    1,500
    500
    50.0
    6
  • 2022-07-28
    20:51:21
    1,600
    600
    60.0
    2
  • 2022-07-30
    12:22:32
    1,600
    600
    60.0
    1
  • 2022-08-02
    13:51:14
    1,600
    600
    60.0
    1
  • 2022-08-02
    13:51:57
    1,600
    600
    60.0
    1
  • 2022-08-03
    07:28:24
    1,600
    600
    60.0
    124
  • 2022-08-03
    07:28:24
    1,700
    700
    70.0
    1
  • 2022-08-03
    12:29:42
    1,700
    700
    70.0
    4
  • 2022-08-03
    16:24:23
    1,700
    700
    70.0
    5
  • 2022-08-04
    18:06:32
    1,700
    700
    70.0
    58
  • 2022-08-07
    12:15:42
    1,700
    700
    70.0
    190
  • 2022-08-07
    12:15:42
    1,700
    700
    70.0
    1
  • 2022-08-07
    12:15:42
    1,760
    760
    76.0
    14
  • 2022-08-10
    09:28:57
    1,000
    -
    -
    1
  • 2022-08-10
    09:28:57
    1,100
    100
    10.0
    1
  • 2022-08-10
    09:28:57
    1,200
    200
    20.0
    3
  • 2022-08-10
    09:28:57
    1,400
    400
    40.0
    1
  • 2022-08-10
    09:28:57
    1,400
    400
    40.0
    5
  • 2022-08-10
    09:28:57
    1,750
    750
    75.0
    1
  • 2022-08-10
    09:28:57
    1,800
    800
    80.0
    3
  • 2022-08-10
    09:28:57
    2,000
    1,000
    100.0
    7
  • 2022-08-10
    09:28:57
    2,000
    1,000
    100.0
    32
  • 2022-08-10
    13:16:39
    1,900
    900
    90.0
    1
  • 2022-08-10
    13:16:39
    2,000
    1,000
    100.0
    2
  • 2022-08-10
    13:22:51
    2,000
    1,000
    100.0
    1
  • 2022-08-10
    14:00:50
    2,000
    1,000
    100.0
    5
  • 2022-08-10
    14:21:29
    2,000
    1,000
    100.0
    2
  • 2022-08-10
    14:23:00
    2,000
    1,000
    100.0
    2
  • 2022-08-13
    18:37:43
    2,000
    1,000
    100.0
    2
  • 2022-08-14
    12:14:48
    1,950
    950
    95.0
    1
  • 2022-08-16
    07:17:33
    1,950
    950
    95.0
    4
  • 2022-08-16
    07:17:55
    2,000
    1,000
    100.0
    2
  • 2022-08-16
    07:17:55
    2,000
    1,000
    100.0
    23
  • 2022-08-16
    07:29:15
    2,000
    1,000
    100.0
    124
  • 2022-08-16
    07:29:15
    2,055
    1,055
    105.5
    162
  • 2022-08-16
    07:29:15
    2,200
    1,200
    120.0
    100
  • 2022-08-16
    07:29:15
    2,400
    1,400
    140.0
    50
  • 2022-08-16
    07:29:15
    2,400
    1,400
    140.0
    32
  • 2022-08-16
    07:29:41
    2,400
    1,400
    140.0
    26
  • 2022-08-16
    07:29:41
    2,500
    1,500
    150.0
    1
  • 2022-08-17
    19:11:51
    1,700
    700
    70.0
    1
  • 2022-08-17
    19:11:51
    2,600
    1,600
    160.0
    100
  • 2022-08-17
    19:11:51
    2,700
    1,700
    170.0
    100
  • 2022-08-17
    19:11:51
    2,800
    1,800
    180.0
    101
  • 2022-08-17
    19:11:51
    3,000
    2,000
    200.0
    62
  • 2022-08-20
    21:21:07
    3,000
    2,000
    200.0
    1
  • 2022-08-20
    21:21:07
    3,000
    2,000
    200.0
    1
  • 2022-08-20
    21:21:07
    3,500
    2,500
    250.0
    1
  • 2022-08-20
    21:21:07
    4,000
    3,000
    300.0
    1
  • 2022-08-20
    21:21:07
    4,500
    3,500
    350.0
    1
  • 2022-08-20
    21:21:07
    5,000
    4,000
    400.0
    1
  • 2022-08-21
    23:15:48
    5,200
    4,200
    420.0
    19
  • 2022-08-21
    23:15:59
    5,200
    4,200
    420.0
    9
  • 2022-08-21
    23:16:09
    5,200
    4,200
    420.0
    38
  • 2022-08-21
    23:16:19
    5,200
    4,200
    420.0
    28
  • 2022-08-21
    23:16:42
    5,200
    4,200
    420.0
    28
  • 2022-08-23
    16:03:26
    5,200
    4,200
    420.0
    3
  • 2022-08-23
    16:26:43
    5,200
    4,200
    420.0
    58
  • 2022-08-23
    16:51:54
    4,800
    3,800
    380.0
    1
  • 2022-08-23
    16:54:13
    5,200
    4,200
    420.0
    1
  • 2022-08-23
    18:31:22
    5,200
    4,200
    420.0
    9
  • 2022-08-25
    16:44:51
    5,200
    4,200
    420.0
    4
  • 2022-09-13
    13:38:08
    5,200
    4,200
    420.0
    1
  • 2022-09-19
    20:46:35
    5,200
    4,200
    420.0
    1
  • 2022-09-20
    00:30:28
    5,000
    4,000
    400.0
    100
  • 2022-09-20
    00:30:34
    5,000
    4,000
    400.0
    100
  • 2022-09-20
    15:36:23
    5,200
    4,200
    420.0
    19
  • 2022-10-07
    16:52:51
    5,200
    4,200
    420.0
    2
  • 2022-10-07
    17:04:15
    5,200
    4,200
    420.0
    9
  • 2022-10-13
    11:58:08
    5,100
    4,100
    410.0
    1
  • 2022-10-14
    16:20:44
    5,100
    4,100
    410.0
    3
  • 2022-10-19
    14:45:57
    5,050
    4,050
    405.0
    1
  • 2022-10-20
    13:35:30
    2,500
    1,500
    150.0
    4
  • 2022-10-20
    13:35:36
    2,500
    1,500
    150.0
    4
  • 2022-10-20
    16:32:02
    2,500
    1,500
    150.0
    7
  • 2022-10-21
    16:07:32
    3,500
    2,500
    250.0
    15
  • 2022-10-26
    14:38:12
    4,000
    3,000
    300.0
    1
  • 2022-11-01
    17:49:03
    4,000
    3,000
    300.0
    5
  • 2022-11-08
    15:32:37
    4,000
    3,000
    300.0
    2
  • 2022-12-23
    15:28:10
    4,000
    3,000
    300.0
    2

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 24 호가
    100,000
    8 / 2,041
    800,000
  • 매도 23 호가
    32,500
    5 / 2,033
    162,500
  • 매도 22 호가
    30,000
    5 / 2,028
    150,000
  • 매도 21 호가
    27,500
    5 / 2,023
    137,500
  • 매도 20 호가
    25,000
    65 / 2,018
    1,625,000
  • 매도 19 호가
    22,500
    65 / 1,953
    1,462,500
  • 매도 18 호가
    20,000
    1,065 / 1,888
    21,300,000
  • 매도 17 호가
    17,500
    65 / 823
    1,137,500
  • 매도 16 호가
    15,000
    65 / 758
    975,000
  • 매도 15 호가
    12,500
    65 / 693
    812,500
  • 매도 14 호가
    11,500
    50 / 628
    575,000
  • 매도 13 호가
    10,500
    50 / 578
    525,000
  • 매도 12 호가
    10,000
    64 / 528
    640,000
  • 매도 11 호가
    9,500
    50 / 464
    475,000
  • 매도 10 호가
    8,500
    50 / 414
    425,000
  • 매도 9 호가
    7,500
    55 / 364
    412,500
  • 매도 8 호가
    5,500
    51 / 309
    280,500
  • 매도 7 호가
    5,400
    44 / 258
    237,600
  • 매도 6 호가
    5,200
    117 / 214
    608,400
  • 매도 5 호가
    5,100
    58 / 97
    295,800
  • 매도 4 호가
    4,500
    27 / 39
    121,500
  • 매도 3 호가
    4,100
    1 / 12
    4,100
  • 매도 2 호가
    4,000
    10 / 11
    40,000
  • 매도 1 호가
    3,900
    1 / 1
    3,900