Share Trade

대한민국

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 600,000원
작품 시작가 300,000원
작품 현재가
(시작가 대비 등락)		 600,000원
▲300,000원(100.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,000원
▲1,000원(100.0%)
총 발행량 300 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-28
    1,500
    500
    50.0
    0
  • 2022-07-29
    1,800
    800
    80.0
    1
  • 2022-07-30
    1,800
    800
    80.0
    0
  • 2022-07-31
    2,000
    1,000
    100.0
    0
  • 2022-08-01
    2,450
    1,450
    145.0
    0
  • 2022-08-02
    2,450
    1,450
    145.0
    1
  • 2022-08-03
    2,400
    1,400
    140.0
    24
  • 2022-08-04
    2,450
    1,450
    145.0
    0
  • 2022-08-07
    2,450
    1,450
    145.0
    28
  • 2022-08-08
    2,450
    1,450
    145.0
    0
  • 2022-08-09
    1,800
    800
    80.0
    1
  • 2022-08-14
    2,440
    1,440
    144.0
    23
  • 2022-08-21
    2,500
    1,500
    150.0
    20
  • 2022-08-22
    2,500
    1,500
    150.0
    1
  • 2022-08-23
    5,500
    4,500
    450.0
    0
  • 2022-08-30
    5,000
    4,000
    400.0
    1
  • 2022-08-31
    4,000
    3,000
    300.0
    19
  • 2022-09-20
    4,000
    3,000
    300.0
    5
  • 2022-09-28
    3,500
    2,500
    250.0
    2
  • 2022-10-11
    3,500
    2,500
    250.0
    8
  • 2022-10-12
    3,500
    2,500
    250.0
    2
  • 2022-10-14
    3,500
    2,500
    250.0
    2
  • 2022-10-21
    2,500
    1,500
    150.0
    5
  • 2022-11-01
    2,500
    1,500
    150.0
    4
  • 2022-11-28
    2,700
    1,700
    170.0
    5
  • 2022-12-13
    2,700
    1,700
    170.0
    3
  • 2023-05-12
    2,000
    1,000
    100.0
    1

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-29
    15:50:22
    1,800
    800
    80.0
    1
  • 2022-08-02
    12:18:02
    2,450
    1,450
    145.0
    1
  • 2022-08-03
    07:08:11
    2,000
    1,000
    100.0
    5
  • 2022-08-03
    07:08:11
    2,000
    1,000
    100.0
    18
  • 2022-08-03
    07:08:21
    2,400
    1,400
    140.0
    1
  • 2022-08-07
    12:03:07
    2,400
    1,400
    140.0
    6
  • 2022-08-07
    12:03:07
    2,450
    1,450
    145.0
    14
  • 2022-08-07
    22:00:26
    2,400
    1,400
    140.0
    4
  • 2022-08-07
    22:00:26
    2,450
    1,450
    145.0
    4
  • 2022-08-09
    13:59:31
    2,440
    1,440
    144.0
    1
  • 2022-08-14
    09:20:24
    1,700
    700
    70.0
    6
  • 2022-08-14
    09:20:24
    1,800
    800
    80.0
    5
  • 2022-08-14
    09:20:24
    1,800
    800
    80.0
    1
  • 2022-08-14
    09:20:24
    2,440
    1,440
    144.0
    11
  • 2022-08-21
    08:29:19
    2,440
    1,440
    144.0
    17
  • 2022-08-21
    08:29:19
    2,500
    1,500
    150.0
    3
  • 2022-08-22
    11:15:01
    2,500
    1,500
    150.0
    1
  • 2022-08-30
    09:06:10
    5,000
    4,000
    400.0
    1
  • 2022-08-31
    17:50:13
    4,000
    3,000
    300.0
    12
  • 2022-08-31
    17:50:30
    4,000
    3,000
    300.0
    7
  • 2022-09-20
    16:19:02
    3,500
    2,500
    250.0
    2
  • 2022-09-20
    16:19:02
    4,000
    3,000
    300.0
    1
  • 2022-09-20
    16:19:02
    4,000
    3,000
    300.0
    1
  • 2022-09-20
    16:19:02
    4,000
    3,000
    300.0
    1
  • 2022-09-28
    15:19:12
    3,500
    2,500
    250.0
    2
  • 2022-10-11
    16:49:45
    3,500
    2,500
    250.0
    8
  • 2022-10-12
    17:53:42
    3,500
    2,500
    250.0
    2
  • 2022-10-14
    16:07:18
    3,500
    2,500
    250.0
    2
  • 2022-10-21
    13:54:29
    2,500
    1,500
    150.0
    4
  • 2022-10-21
    13:54:39
    2,500
    1,500
    150.0
    1
  • 2022-11-01
    17:31:13
    2,500
    1,500
    150.0
    4
  • 2022-11-28
    14:11:58
    2,500
    1,500
    150.0
    4
  • 2022-11-28
    14:11:58
    2,700
    1,700
    170.0
    1
  • 2022-12-13
    18:04:57
    2,700
    1,700
    170.0
    3
  • 2023-05-12
    20:59:38
    2,000
    1,000
    100.0
    1

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 8 호가
    20,000
    1 / 100
    20,000
  • 매도 7 호가
    10,000
    1 / 99
    10,000
  • 매도 6 호가
    4,500
    25 / 98
    112,500
  • 매도 5 호가
    4,000
    30 / 73
    120,000
  • 매도 4 호가
    3,500
    16 / 43
    56,000
  • 매도 3 호가
    3,450
    7 / 27
    24,150
  • 매도 2 호가
    3,000
    15 / 20
    45,000
  • 매도 1 호가
    2,700
    5 / 5
    13,500