Share Trade

복과 행운

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 9,000,000원
작품 시작가 4,500,000원
작품 현재가
(시작가 대비 등락)		 12,150,000원
▲7,650,000원(170.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,700원
▲1,700원(170.0%)
총 발행량 4,500 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-14
    1,200
    200
    20.0
    0
  • 2022-07-15
    1,300
    300
    30.0
    0
  • 2022-07-17
    1,200
    200
    20.0
    0
  • 2022-07-19
    1,500
    500
    50.0
    22
  • 2022-07-20
    1,500
    500
    50.0
    6
  • 2022-07-21
    1,500
    500
    50.0
    84
  • 2022-07-22
    1,500
    500
    50.0
    126
  • 2022-07-23
    1,500
    500
    50.0
    144
  • 2022-07-24
    1,300
    300
    30.0
    89
  • 2022-07-25
    1,500
    500
    50.0
    12
  • 2022-07-26
    1,500
    500
    50.0
    6
  • 2022-07-27
    1,600
    600
    60.0
    7
  • 2022-07-28
    1,950
    950
    95.0
    192
  • 2022-07-31
    1,700
    700
    70.0
    35
  • 2022-08-03
    1,700
    700
    70.0
    29
  • 2022-08-04
    1,900
    900
    90.0
    48
  • 2022-08-07
    1,910
    910
    91.0
    184
  • 2022-08-08
    2,000
    1,000
    100.0
    0
  • 2022-08-09
    1,990
    990
    99.0
    1
  • 2022-08-10
    1,990
    990
    99.0
    4
  • 2022-08-12
    1,995
    995
    99.5
    153
  • 2022-08-13
    1,995
    995
    99.5
    75
  • 2022-08-16
    1,995
    995
    99.5
    12
  • 2022-08-18
    1,995
    995
    99.5
    10
  • 2022-08-19
    2,400
    1,400
    140.0
    247
  • 2022-08-20
    4,500
    3,500
    350.0
    88
  • 2022-08-23
    4,500
    3,500
    350.0
    11
  • 2022-09-30
    2,700
    1,700
    170.0
    3
  • 2022-10-14
    2,700
    1,700
    170.0
    3
  • 2022-11-01
    2,700
    1,700
    170.0
    7
  • 2022-12-12
    2,700
    1,700
    170.0
    3

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-19
    11:46:09
    1,200
    200
    20.0
    8
  • 2022-07-19
    14:31:34
    1,200
    200
    20.0
    8
  • 2022-07-19
    17:07:40
    1,500
    500
    50.0
    6
  • 2022-07-20
    09:19:34
    1,500
    500
    50.0
    6
  • 2022-07-21
    11:56:18
    1,500
    500
    50.0
    6
  • 2022-07-21
    12:01:38
    1,500
    500
    50.0
    6
  • 2022-07-21
    12:06:56
    1,500
    500
    50.0
    6
  • 2022-07-21
    12:08:58
    1,500
    500
    50.0
    6
  • 2022-07-21
    15:43:54
    1,500
    500
    50.0
    6
  • 2022-07-21
    15:46:47
    1,500
    500
    50.0
    6
  • 2022-07-21
    15:51:07
    1,500
    500
    50.0
    6
  • 2022-07-21
    18:36:55
    1,500
    500
    50.0
    6
  • 2022-07-21
    23:10:32
    1,500
    500
    50.0
    6
  • 2022-07-21
    23:13:24
    1,500
    500
    50.0
    6
  • 2022-07-21
    23:15:21
    1,500
    500
    50.0
    6
  • 2022-07-21
    23:17:04
    1,500
    500
    50.0
    6
  • 2022-07-21
    23:18:51
    1,500
    500
    50.0
    6
  • 2022-07-21
    23:21:05
    1,500
    500
    50.0
    6
  • 2022-07-22
    01:02:43
    1,500
    500
    50.0
    6
  • 2022-07-22
    01:04:34
    1,500
    500
    50.0
    6
  • 2022-07-22
    01:11:13
    1,500
    500
    50.0
    6
  • 2022-07-22
    01:13:01
    1,500
    500
    50.0
    6
  • 2022-07-22
    01:16:03
    1,500
    500
    50.0
    6
  • 2022-07-22
    01:17:37
    1,500
    500
    50.0
    6
  • 2022-07-22
    01:19:20
    1,500
    500
    50.0
    6
  • 2022-07-22
    01:20:56
    1,500
    500
    50.0
    6
  • 2022-07-22
    01:22:30
    1,500
    500
    50.0
    6
  • 2022-07-22
    01:24:06
    1,500
    500
    50.0
    6
  • 2022-07-22
    01:25:46
    1,500
    500
    50.0
    6
  • 2022-07-22
    01:47:33
    1,500
    500
    50.0
    6
  • 2022-07-22
    17:21:00
    1,500
    500
    50.0
    6
  • 2022-07-22
    17:23:07
    1,500
    500
    50.0
    6
  • 2022-07-22
    22:08:28
    1,500
    500
    50.0
    6
  • 2022-07-22
    22:10:37
    1,500
    500
    50.0
    6
  • 2022-07-22
    22:12:33
    1,500
    500
    50.0
    6
  • 2022-07-22
    22:15:01
    1,500
    500
    50.0
    6
  • 2022-07-22
    22:16:59
    1,500
    500
    50.0
    6
  • 2022-07-22
    22:18:58
    1,500
    500
    50.0
    6
  • 2022-07-22
    22:20:53
    1,500
    500
    50.0
    6
  • 2022-07-23
    13:01:38
    1,500
    500
    50.0
    6
  • 2022-07-23
    13:03:45
    1,500
    500
    50.0
    6
  • 2022-07-23
    13:05:56
    1,500
    500
    50.0
    6
  • 2022-07-23
    13:07:59
    1,500
    500
    50.0
    6
  • 2022-07-23
    13:09:49
    1,500
    500
    50.0
    6
  • 2022-07-23
    13:11:27
    1,500
    500
    50.0
    6
  • 2022-07-23
    13:13:21
    1,500
    500
    50.0
    6
  • 2022-07-23
    13:14:52
    1,500
    500
    50.0
    6
  • 2022-07-23
    13:16:42
    1,500
    500
    50.0
    6
  • 2022-07-23
    13:18:58
    1,500
    500
    50.0
    6
  • 2022-07-23
    13:20:26
    1,500
    500
    50.0
    6
  • 2022-07-23
    13:21:47
    1,500
    500
    50.0
    6
  • 2022-07-23
    13:23:15
    1,500
    500
    50.0
    6
  • 2022-07-23
    13:25:05
    1,500
    500
    50.0
    6
  • 2022-07-23
    13:27:22
    1,500
    500
    50.0
    6
  • 2022-07-23
    13:34:32
    1,500
    500
    50.0
    6
  • 2022-07-23
    13:37:36
    1,500
    500
    50.0
    6
  • 2022-07-23
    13:40:09
    1,500
    500
    50.0
    6
  • 2022-07-23
    14:18:32
    1,500
    500
    50.0
    6
  • 2022-07-23
    14:20:58
    1,500
    500
    50.0
    6
  • 2022-07-23
    15:39:23
    1,500
    500
    50.0
    6
  • 2022-07-23
    18:26:45
    1,500
    500
    50.0
    6
  • 2022-07-23
    22:46:55
    1,500
    500
    50.0
    6
  • 2022-07-23
    23:59:08
    1,500
    500
    50.0
    6
  • 2022-07-24
    00:00:36
    1,500
    500
    50.0
    6
  • 2022-07-24
    00:02:00
    1,500
    500
    50.0
    6
  • 2022-07-24
    00:03:32
    1,500
    500
    50.0
    6
  • 2022-07-24
    00:04:45
    1,500
    500
    50.0
    6
  • 2022-07-24
    00:06:11
    1,500
    500
    50.0
    6
  • 2022-07-24
    00:07:33
    1,500
    500
    50.0
    6
  • 2022-07-24
    00:09:41
    1,500
    500
    50.0
    6
  • 2022-07-24
    00:11:54
    1,500
    500
    50.0
    6
  • 2022-07-24
    10:52:43
    1,500
    500
    50.0
    6
  • 2022-07-24
    13:14:10
    1,300
    300
    30.0
    7
  • 2022-07-24
    19:44:40
    1,300
    300
    30.0
    7
  • 2022-07-24
    19:48:21
    1,300
    300
    30.0
    7
  • 2022-07-24
    19:57:25
    1,300
    300
    30.0
    7
  • 2022-07-24
    22:07:39
    1,300
    300
    30.0
    7
  • 2022-07-25
    20:24:44
    1,500
    500
    50.0
    6
  • 2022-07-25
    23:15:16
    1,500
    500
    50.0
    6
  • 2022-07-26
    14:09:20
    1,500
    500
    50.0
    6
  • 2022-07-27
    11:24:11
    1,500
    500
    50.0
    1
  • 2022-07-27
    13:34:22
    1,500
    500
    50.0
    6
  • 2022-07-28
    11:02:32
    1,400
    400
    40.0
    1
  • 2022-07-28
    20:57:31
    1,800
    800
    80.0
    64
  • 2022-07-28
    20:57:47
    1,800
    800
    80.0
    17
  • 2022-07-28
    20:58:01
    1,900
    900
    90.0
    100
  • 2022-07-28
    20:58:01
    1,950
    950
    95.0
    5
  • 2022-07-28
    22:09:32
    1,950
    950
    95.0
    5
  • 2022-07-31
    14:11:09
    1,700
    700
    70.0
    29
  • 2022-07-31
    14:11:18
    1,700
    700
    70.0
    5
  • 2022-07-31
    21:25:33
    1,700
    700
    70.0
    1
  • 2022-08-03
    16:38:38
    1,700
    700
    70.0
    29
  • 2022-08-04
    18:18:27
    1,600
    600
    60.0
    31
  • 2022-08-04
    18:18:49
    1,600
    600
    60.0
    12
  • 2022-08-04
    23:16:34
    1,900
    900
    90.0
    5
  • 2022-08-07
    23:54:31
    1,900
    900
    90.0
    169
  • 2022-08-07
    23:54:31
    1,900
    900
    90.0
    1
  • 2022-08-07
    23:54:31
    1,910
    910
    91.0
    14
  • 2022-08-09
    14:31:30
    1,990
    990
    99.0
    1
  • 2022-08-10
    17:17:01
    1,995
    995
    99.5
    2
  • 2022-08-10
    20:04:32
    1,990
    990
    99.0
    2
  • 2022-08-12
    22:59:34
    1,900
    900
    90.0
    3
  • 2022-08-12
    22:59:34
    1,995
    995
    99.5
    150
  • 2022-08-13
    12:07:15
    1,995
    995
    99.5
    25
  • 2022-08-13
    12:07:32
    1,995
    995
    99.5
    50
  • 2022-08-16
    10:43:01
    1,995
    995
    99.5
    2
  • 2022-08-16
    21:18:24
    1,995
    995
    99.5
    3
  • 2022-08-16
    21:18:24
    1,995
    995
    99.5
    7
  • 2022-08-18
    06:24:16
    1,995
    995
    99.5
    10
  • 2022-08-19
    11:25:01
    1,995
    995
    99.5
    70
  • 2022-08-19
    11:25:01
    2,000
    1,000
    100.0
    1
  • 2022-08-19
    11:25:01
    2,000
    1,000
    100.0
    1
  • 2022-08-19
    11:25:01
    2,000
    1,000
    100.0
    1
  • 2022-08-19
    11:25:01
    2,400
    1,400
    140.0
    174
  • 2022-08-20
    23:53:35
    4,500
    3,500
    350.0
    11
  • 2022-08-20
    23:53:55
    4,500
    3,500
    350.0
    11
  • 2022-08-20
    23:54:02
    4,500
    3,500
    350.0
    11
  • 2022-08-20
    23:54:23
    4,500
    3,500
    350.0
    11
  • 2022-08-20
    23:54:29
    4,500
    3,500
    350.0
    22
  • 2022-08-20
    23:54:40
    4,500
    3,500
    350.0
    22
  • 2022-08-23
    17:09:11
    4,400
    3,400
    340.0
    1
  • 2022-08-23
    17:09:11
    4,500
    3,500
    350.0
    10
  • 2022-09-30
    15:11:02
    2,700
    1,700
    170.0
    3
  • 2022-10-14
    16:23:27
    2,700
    1,700
    170.0
    3
  • 2022-11-01
    17:56:23
    2,700
    1,700
    170.0
    7
  • 2022-12-12
    17:45:24
    2,700
    1,700
    170.0
    3

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 8 호가
    5,000
    2,250 / 2,514
    11,250,000
  • 매도 7 호가
    4,500
    32 / 264
    144,000
  • 매도 6 호가
    4,410
    27 / 232
    119,070
  • 매도 5 호가
    4,320
    20 / 205
    86,400
  • 매도 4 호가
    4,200
    18 / 185
    75,600
  • 매도 3 호가
    3,850
    61 / 167
    234,850
  • 매도 2 호가
    2,700
    29 / 106
    78,300
  • 매도 1 호가
    2,500
    77 / 77
    192,500