Share Trade

Audrey Hepburn(melon)

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 7,500,000원
작품 시작가 3,750,000원
작품 현재가
(시작가 대비 등락)		 9,375,000원
▲5,625,000원(150.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,500원
▲1,500원(150.0%)
총 발행량 3,750 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-12
    3,000
    2,000
    200.0
    268
  • 2022-08-13
    2,855
    1,855
    185.5
    1
  • 2022-08-14
    2,855
    1,855
    185.5
    140
  • 2022-08-15
    2,855
    1,855
    185.5
    0
  • 2022-08-16
    3,750
    2,750
    275.0
    76
  • 2022-08-17
    4,500
    3,500
    350.0
    0
  • 2022-08-18
    4,500
    3,500
    350.0
    0
  • 2022-08-19
    4,000
    3,000
    300.0
    1
  • 2022-08-20
    4,000
    3,000
    300.0
    2
  • 2022-08-22
    4,000
    3,000
    300.0
    0
  • 2022-08-23
    5,500
    4,500
    450.0
    2,938
  • 2022-08-25
    5,500
    4,500
    450.0
    27
  • 2022-08-26
    6,500
    5,500
    550.0
    34
  • 2022-08-28
    6,500
    5,500
    550.0
    23
  • 2022-08-29
    6,500
    5,500
    550.0
    23
  • 2022-08-31
    6,500
    5,500
    550.0
    3
  • 2022-09-04
    6,500
    5,500
    550.0
    3
  • 2022-09-09
    7,000
    6,000
    600.0
    63
  • 2022-09-14
    7,500
    6,500
    650.0
    16
  • 2022-09-15
    7,500
    6,500
    650.0
    20
  • 2022-09-19
    7,400
    6,400
    640.0
    1
  • 2022-09-28
    7,500
    6,500
    650.0
    6
  • 2022-10-07
    5,500
    4,500
    450.0
    1
  • 2022-10-11
    5,500
    4,500
    450.0
    1
  • 2022-10-12
    5,500
    4,500
    450.0
    2
  • 2022-10-14
    5,500
    4,500
    450.0
    1
  • 2022-10-19
    5,500
    4,500
    450.0
    1
  • 2022-10-20
    2,500
    1,500
    150.0
    8
  • 2022-11-01
    2,500
    1,500
    150.0
    4
  • 2022-11-28
    2,500
    1,500
    150.0
    8

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-12
    22:50:48
    2,000
    1,000
    100.0
    16
  • 2022-08-12
    22:50:48
    2,000
    1,000
    100.0
    1
  • 2022-08-12
    22:50:48
    2,300
    1,300
    130.0
    50
  • 2022-08-12
    22:50:48
    2,400
    1,400
    140.0
    51
  • 2022-08-12
    22:50:48
    2,500
    1,500
    150.0
    50
  • 2022-08-12
    22:50:48
    2,800
    1,800
    180.0
    37
  • 2022-08-12
    22:56:52
    2,800
    1,800
    180.0
    13
  • 2022-08-12
    22:56:52
    3,000
    2,000
    200.0
    50
  • 2022-08-13
    20:20:33
    2,855
    1,855
    185.5
    1
  • 2022-08-14
    14:59:32
    2,855
    1,855
    185.5
    140
  • 2022-08-16
    07:21:21
    2,855
    1,855
    185.5
    4
  • 2022-08-16
    07:21:21
    5,000
    4,000
    400.0
    1
  • 2022-08-16
    20:15:28
    3,300
    2,300
    230.0
    30
  • 2022-08-16
    20:15:28
    3,515
    2,515
    251.5
    14
  • 2022-08-16
    20:15:43
    3,515
    2,515
    251.5
    16
  • 2022-08-16
    20:15:43
    3,750
    2,750
    275.0
    11
  • 2022-08-19
    22:45:59
    4,000
    3,000
    300.0
    1
  • 2022-08-20
    13:25:06
    4,000
    3,000
    300.0
    2
  • 2022-08-23
    20:21:52
    4,000
    3,000
    300.0
    10
  • 2022-08-23
    20:22:05
    4,000
    3,000
    300.0
    37
  • 2022-08-23
    20:22:16
    4,000
    3,000
    300.0
    125
  • 2022-08-23
    20:22:30
    4,000
    3,000
    300.0
    37
  • 2022-08-23
    20:22:41
    4,000
    3,000
    300.0
    100
  • 2022-08-23
    20:32:02
    4,000
    3,000
    300.0
    500
  • 2022-08-23
    20:32:31
    4,000
    3,000
    300.0
    126
  • 2022-08-23
    20:32:31
    4,000
    3,000
    300.0
    49
  • 2022-08-23
    20:32:31
    4,000
    3,000
    300.0
    1,875
  • 2022-08-23
    20:32:31
    4,000
    3,000
    300.0
    1
  • 2022-08-23
    20:32:31
    4,500
    3,500
    350.0
    14
  • 2022-08-23
    20:32:31
    10,000
    9,000
    900.0
    1
  • 2022-08-23
    20:35:31
    5,500
    4,500
    450.0
    18
  • 2022-08-23
    21:55:09
    5,500
    4,500
    450.0
    27
  • 2022-08-23
    21:55:25
    5,500
    4,500
    450.0
    18
  • 2022-08-25
    18:03:03
    5,500
    4,500
    450.0
    27
  • 2022-08-26
    08:46:24
    5,500
    4,500
    450.0
    27
  • 2022-08-26
    18:45:12
    6,500
    5,500
    550.0
    7
  • 2022-08-28
    09:51:04
    6,500
    5,500
    550.0
    23
  • 2022-08-29
    10:21:11
    6,500
    5,500
    550.0
    23
  • 2022-08-31
    17:00:14
    6,500
    5,500
    550.0
    3
  • 2022-09-04
    16:19:54
    6,500
    5,500
    550.0
    2
  • 2022-09-04
    16:36:11
    6,500
    5,500
    550.0
    1
  • 2022-09-09
    13:26:00
    6,500
    5,500
    550.0
    4
  • 2022-09-09
    13:26:00
    6,500
    5,500
    550.0
    58
  • 2022-09-09
    13:26:00
    7,000
    6,000
    600.0
    1
  • 2022-09-14
    07:55:22
    7,500
    6,500
    650.0
    16
  • 2022-09-15
    03:50:52
    7,500
    6,500
    650.0
    20
  • 2022-09-19
    13:44:40
    7,400
    6,400
    640.0
    1
  • 2022-09-28
    11:10:59
    7,500
    6,500
    650.0
    6
  • 2022-10-07
    14:09:48
    5,500
    4,500
    450.0
    1
  • 2022-10-11
    11:13:10
    5,500
    4,500
    450.0
    1
  • 2022-10-12
    16:52:50
    5,500
    4,500
    450.0
    2
  • 2022-10-14
    13:50:11
    5,500
    4,500
    450.0
    1
  • 2022-10-19
    14:40:57
    5,500
    4,500
    450.0
    1
  • 2022-10-20
    13:31:27
    2,500
    1,500
    150.0
    4
  • 2022-10-20
    13:31:33
    2,500
    1,500
    150.0
    4
  • 2022-11-01
    16:58:45
    2,500
    1,500
    150.0
    4
  • 2022-11-28
    12:13:06
    2,500
    1,500
    150.0
    8

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 7 호가
    7,000
    8 / 122
    56,000
  • 매도 6 호가
    6,000
    10 / 114
    60,000
  • 매도 5 호가
    5,500
    4 / 104
    22,000
  • 매도 4 호가
    5,000
    20 / 100
    100,000
  • 매도 3 호가
    4,000
    15 / 80
    60,000
  • 매도 2 호가
    3,000
    15 / 65
    45,000
  • 매도 1 호가
    2,510
    50 / 50
    125,500