Share Trade

군중심리_닭대가리_2022

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 9,000,000원
작품 시작가 4,500,000원
작품 현재가
(시작가 대비 등락)		 13,500,000원
▲9,000,000원(200.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 3,000원
▲2,000원(200.0%)
총 발행량 4,500 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-23
    4,600
    3,600
    360.0
    1,425
  • 2022-08-24
    4,600
    3,600
    360.0
    21
  • 2022-08-25
    4,600
    3,600
    360.0
    32
  • 2022-08-29
    4,600
    3,600
    360.0
    1
  • 2022-08-30
    4,300
    3,300
    330.0
    55
  • 2022-08-31
    4,100
    3,100
    310.0
    2
  • 2022-09-19
    4,100
    3,100
    310.0
    12
  • 2022-09-28
    4,100
    3,100
    310.0
    4
  • 2022-10-11
    4,100
    3,100
    310.0
    4
  • 2022-10-14
    4,100
    3,100
    310.0
    2
  • 2022-10-24
    4,100
    3,100
    310.0
    4
  • 2022-11-01
    4,100
    3,100
    310.0
    4
  • 2022-11-21
    3,000
    2,000
    200.0
    6
  • 2022-11-28
    3,000
    2,000
    200.0
    3

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-23
    10:24:16
    1,300
    300
    30.0
    26
  • 2022-08-23
    10:25:28
    1,350
    350
    35.0
    50
  • 2022-08-23
    10:26:32
    1,500
    500
    50.0
    66
  • 2022-08-23
    10:26:41
    1,500
    500
    50.0
    33
  • 2022-08-23
    10:26:50
    1,500
    500
    50.0
    66
  • 2022-08-23
    10:27:10
    1,500
    500
    50.0
    35
  • 2022-08-23
    10:30:30
    1,600
    600
    60.0
    75
  • 2022-08-23
    10:30:48
    1,600
    600
    60.0
    31
  • 2022-08-23
    10:39:14
    1,600
    600
    60.0
    59
  • 2022-08-23
    10:47:56
    2,000
    1,000
    100.0
    25
  • 2022-08-23
    10:56:32
    2,000
    1,000
    100.0
    75
  • 2022-08-23
    11:08:55
    2,000
    1,000
    100.0
    50
  • 2022-08-23
    11:09:07
    2,000
    1,000
    100.0
    49
  • 2022-08-23
    11:11:11
    2,200
    1,200
    120.0
    22
  • 2022-08-23
    11:11:35
    2,200
    1,200
    120.0
    45
  • 2022-08-23
    14:54:42
    2,200
    1,200
    120.0
    1
  • 2022-08-23
    15:06:22
    2,200
    1,200
    120.0
    4
  • 2022-08-23
    16:59:43
    2,200
    1,200
    120.0
    55
  • 2022-08-23
    16:59:43
    2,200
    1,200
    120.0
    10
  • 2022-08-23
    16:59:43
    2,250
    1,250
    125.0
    2
  • 2022-08-23
    16:59:43
    4,000
    3,000
    300.0
    1
  • 2022-08-23
    17:24:43
    4,000
    3,000
    300.0
    37
  • 2022-08-23
    17:31:06
    4,000
    3,000
    300.0
    25
  • 2022-08-23
    17:31:21
    4,000
    3,000
    300.0
    2
  • 2022-08-23
    17:31:30
    4,000
    3,000
    300.0
    12
  • 2022-08-23
    17:31:40
    4,000
    3,000
    300.0
    40
  • 2022-08-23
    19:38:54
    4,000
    3,000
    300.0
    119
  • 2022-08-23
    20:27:15
    4,100
    3,100
    310.0
    24
  • 2022-08-23
    20:28:28
    4,100
    3,100
    310.0
    211
  • 2022-08-23
    20:28:28
    8,500
    7,500
    750.0
    24
  • 2022-08-23
    20:30:41
    4,600
    3,600
    360.0
    108
  • 2022-08-23
    20:30:57
    4,600
    3,600
    360.0
    43
  • 2022-08-24
    09:32:38
    4,600
    3,600
    360.0
    15
  • 2022-08-24
    09:32:38
    4,600
    3,600
    360.0
    6
  • 2022-08-25
    18:01:56
    4,600
    3,600
    360.0
    9
  • 2022-08-25
    18:01:56
    4,600
    3,600
    360.0
    1
  • 2022-08-25
    18:01:56
    4,600
    3,600
    360.0
    22
  • 2022-08-29
    13:21:27
    4,600
    3,600
    360.0
    1
  • 2022-08-30
    16:52:01
    3,500
    2,500
    250.0
    50
  • 2022-08-30
    16:52:01
    4,300
    3,300
    330.0
    5
  • 2022-08-31
    16:49:12
    4,000
    3,000
    300.0
    1
  • 2022-08-31
    16:49:12
    4,100
    3,100
    310.0
    1
  • 2022-09-19
    13:39:14
    4,100
    3,100
    310.0
    12
  • 2022-09-28
    11:09:29
    4,100
    3,100
    310.0
    4
  • 2022-10-11
    16:38:35
    4,100
    3,100
    310.0
    4
  • 2022-10-14
    13:49:10
    4,100
    3,100
    310.0
    2
  • 2022-10-24
    16:06:32
    4,100
    3,100
    310.0
    4
  • 2022-11-01
    16:49:50
    4,100
    3,100
    310.0
    3
  • 2022-11-01
    16:49:50
    4,100
    3,100
    310.0
    1
  • 2022-11-21
    18:01:34
    3,000
    2,000
    200.0
    3
  • 2022-11-21
    18:02:16
    3,000
    2,000
    200.0
    3
  • 2022-11-28
    12:08:48
    3,000
    2,000
    200.0
    3

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 7 호가
    4,800
    147 / 356
    705,600
  • 매도 6 호가
    4,600
    54 / 209
    248,400
  • 매도 5 호가
    4,500
    70 / 155
    315,000
  • 매도 4 호가
    4,300
    45 / 85
    193,500
  • 매도 3 호가
    3,300
    35 / 40
    115,500
  • 매도 2 호가
    2,500
    1 / 5
    2,500
  • 매도 1 호가
    2,000
    4 / 4
    8,000