Share Trade

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 90,000,000원
작품 시작가 45,000,000원
작품 현재가
(시작가 대비 등락)
193,500,000원
148,500,000원(330.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)
4,300원
3,300원(330.0%)
총 발행량 45,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-04
    1,700
    700
    70.0
    9
  • 2022-08-05
    1,700
    700
    70.0
    35
  • 2022-08-06
    2,500
    1,500
    150.0
    5
  • 2022-08-07
    2,550
    1,550
    155.0
    1
  • 2022-08-08
    2,950
    1,950
    195.0
    1,080
  • 2022-08-09
    2,950
    1,950
    195.0
    343
  • 2022-08-10
    2,950
    1,950
    195.0
    10
  • 2022-08-11
    2,950
    1,950
    195.0
    286
  • 2022-08-12
    2,900
    1,900
    190.0
    5,600
  • 2022-08-13
    2,950
    1,950
    195.0
    0
  • 2022-08-14
    2,950
    1,950
    195.0
    1
  • 2022-08-15
    3,000
    2,000
    200.0
    27
  • 2022-08-16
    9,000
    8,000
    800.0
    12
  • 2022-08-17
    4,500
    3,500
    350.0
    423
  • 2022-08-19
    4,000
    3,000
    300.0
    7
  • 2022-08-24
    4,500
    3,500
    350.0
    0
  • 2022-08-25
    4,500
    3,500
    350.0
    11
  • 2022-08-31
    4,400
    3,400
    340.0
    11
  • 2022-09-25
    4,400
    3,400
    340.0
    0
  • 2022-09-28
    4,400
    3,400
    340.0
    11
  • 2022-10-07
    4,400
    3,400
    340.0
    2
  • 2022-10-11
    4,400
    3,400
    340.0
    2
  • 2022-10-12
    4,400
    3,400
    340.0
    2
  • 2022-10-14
    4,400
    3,400
    340.0
    2
  • 2022-10-21
    2,500
    1,500
    150.0
    8
  • 2022-11-01
    2,500
    1,500
    150.0
    8
  • 2022-11-28
    2,500
    1,500
    150.0
    4
  • 2022-12-13
    2,500
    1,500
    150.0
    4
  • 2023-01-09
    4,300
    3,300
    330.0
    3,125

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-04
    22:10:45
    1,700
    700
    70.0
    9
  • 2022-08-05
    15:10:37
    1,700
    700
    70.0
    5
  • 2022-08-05
    16:45:39
    1,700
    700
    70.0
    1
  • 2022-08-05
    18:06:49
    1,700
    700
    70.0
    29
  • 2022-08-06
    02:35:07
    1,700
    700
    70.0
    5
  • 2022-08-07
    18:54:08
    2,550
    1,550
    155.0
    1
  • 2022-08-08
    13:29:26
    2,900
    1,900
    190.0
    2
  • 2022-08-08
    13:29:26
    3,000
    2,000
    200.0
    1
  • 2022-08-08
    14:17:34
    2,950
    1,950
    195.0
    1,077
  • 2022-08-09
    14:01:48
    2,900
    1,900
    190.0
    3
  • 2022-08-09
    14:30:19
    2,600
    1,600
    160.0
    1
  • 2022-08-09
    15:02:13
    2,900
    1,900
    190.0
    1
  • 2022-08-09
    17:01:58
    2,950
    1,950
    195.0
    325
  • 2022-08-09
    17:01:58
    2,950
    1,950
    195.0
    13
  • 2022-08-10
    20:15:20
    2,900
    1,900
    190.0
    1
  • 2022-08-10
    20:15:20
    2,950
    1,950
    195.0
    9
  • 2022-08-11
    07:27:30
    2,950
    1,950
    195.0
    67
  • 2022-08-11
    08:38:47
    2,950
    1,950
    195.0
    16
  • 2022-08-11
    08:39:05
    2,950
    1,950
    195.0
    203
  • 2022-08-12
    09:06:43
    2,900
    1,900
    190.0
    5,600
  • 2022-08-14
    17:47:24
    2,950
    1,950
    195.0
    1
  • 2022-08-15
    10:51:38
    2,950
    1,950
    195.0
    14
  • 2022-08-15
    10:51:38
    2,950
    1,950
    195.0
    1
  • 2022-08-15
    10:51:38
    2,950
    1,950
    195.0
    1
  • 2022-08-15
    10:51:38
    3,000
    2,000
    200.0
    1
  • 2022-08-15
    10:51:38
    3,000
    2,000
    200.0
    8
  • 2022-08-15
    10:51:38
    3,000
    2,000
    200.0
    1
  • 2022-08-15
    10:51:38
    3,000
    2,000
    200.0
    1
  • 2022-08-16
    20:24:24
    5,000
    4,000
    400.0
    5
  • 2022-08-16
    20:24:24
    5,000
    4,000
    400.0
    4
  • 2022-08-16
    20:24:24
    5,000
    4,000
    400.0
    1
  • 2022-08-16
    20:24:24
    9,000
    8,000
    800.0
    2
  • 2022-08-17
    03:41:57
    4,500
    3,500
    350.0
    222
  • 2022-08-17
    03:42:25
    4,500
    3,500
    350.0
    155
  • 2022-08-17
    03:42:43
    4,500
    3,500
    350.0
    22
  • 2022-08-17
    03:43:08
    4,500
    3,500
    350.0
    22
  • 2022-08-17
    07:45:01
    4,500
    3,500
    350.0
    2
  • 2022-08-19
    12:22:25
    4,000
    3,000
    300.0
    7
  • 2022-08-25
    22:49:58
    4,500
    3,500
    350.0
    1
  • 2022-08-25
    22:49:58
    4,500
    3,500
    350.0
    10
  • 2022-08-31
    17:30:51
    4,400
    3,400
    340.0
    11
  • 2022-09-28
    14:44:41
    4,400
    3,400
    340.0
    11
  • 2022-10-07
    16:24:12
    4,400
    3,400
    340.0
    2
  • 2022-10-11
    16:37:33
    4,400
    3,400
    340.0
    2
  • 2022-10-12
    17:03:25
    4,400
    3,400
    340.0
    2
  • 2022-10-14
    13:58:34
    4,400
    3,400
    340.0
    2
  • 2022-10-21
    11:59:30
    2,500
    1,500
    150.0
    4
  • 2022-10-21
    11:59:37
    2,500
    1,500
    150.0
    4
  • 2022-11-01
    17:13:08
    2,500
    1,500
    150.0
    4
  • 2022-11-01
    17:13:08
    2,500
    1,500
    150.0
    4
  • 2022-11-28
    14:05:10
    2,500
    1,500
    150.0
    4
  • 2022-12-13
    18:27:10
    2,500
    1,500
    150.0
    4
  • 2023-01-09
    17:37:44
    2,400
    1,400
    140.0
    416
  • 2023-01-09
    17:38:03
    2,400
    1,400
    140.0
    2,584
  • 2023-01-09
    17:38:03
    2,500
    1,500
    150.0
    2
  • 2023-01-09
    17:38:03
    2,500
    1,500
    150.0
    10
  • 2023-01-09
    17:38:03
    2,700
    1,700
    170.0
    35
  • 2023-01-09
    17:38:03
    3,500
    2,500
    250.0
    20
  • 2023-01-09
    17:38:03
    4,300
    3,300
    330.0
    47
  • 2023-01-09
    17:38:14
    4,300
    3,300
    330.0
    11

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 6 호가
    20,000
    10 / 259
    200,000
  • 매도 5 호가
    10,000
    8 / 249
    80,000
  • 매도 4 호가
    5,000
    1 / 241
    5,000
  • 매도 3 호가
    4,550
    139 / 240
    632,450
  • 매도 2 호가
    4,400
    78 / 101
    343,200
  • 매도 1 호가
    4,300
    23 / 23
    98,900